- WhatToFarm
- Solana
- Raydium
- CARTEL-SOL LPs
Info about CARTEL-SOL pair
- Pooled CARTEL:
- 961.74M
- Pooled SOL:
- $17.24
CARTEL/SOL price stats on Solana
As of November 27, 2024, the current price of CARTEL token on DEX Raydium is $0.000004162. CARTEL price is down -8.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $50.29. CARTEL token contract is yxbJZnHUMRB1DKX3xSfAgCYRPQvZMLSVPjo83znpump with a market cap $4,162.96. The liquidity pool contract is 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP with total value locked (TVL) of $8,017.48. The CARTEL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CARTEL/SOL now?
The current liquidity of CARTEL/SOL with the contract address 2EpDs89Y5Qnf3c8CiqKwbw31nVydQC9ezssNU7HMgouP is $8,017.48.
How many transactions are there in the CARTEL/SOL pool in the last 24 hours?
The total transactions of CARTEL/SOL is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CARTEL/SOL pool in the last 24 hours?
CARTEL/SOL pool has a trading volume of $50.29 in the last 24 hours.
What is the exchange rate of 1 CARTEL to SOL?
The exchange rate of 1 CARTEL to SOL is 0.00000001789, captured at 7:46 AM UTC.
How much is 1 CARTEL in dollars?
The price of converting 1 CARTEL to USD is $0.000004162 today.
CARTEL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 10:11:32 AM | sell | $0.009797 | $0.054162 | 0.0000421 | 0.071789 | 2,353.51 | 7cu8...jWyZ | |
| 11/25/2024 | 12:12:33 PM | sell | $25.02 | $0.054525 | 0.0995 | 0.071799 | 5.53M | 3ynt...kd4s | |
| 11/25/2024 | 11:57:31 AM | buy | $25.25 | $0.054567 | 0.1 | 0.071808 | 5.53M | 3qxU...UQ4M | |
| 11/24/2024 | 8:00:55 PM | buy | $12.43 | $0.054562 | 0.05 | 0.071834 | 2.73M | 2XpL...RzRi | |
| 11/24/2024 | 4:04:59 PM | sell | $0.01993 | $0.05447 | 0.00008119 | 0.07182 | 4,460 | 4qae...epHM | |
| 11/24/2024 | 1:01:50 PM | sell | $3.64 | $0.054448 | 0.01493 | 0.071823 | 819,297.34 | Y8qF...R46R | |
| 11/24/2024 | 11:15:41 AM | sell | $23.34 | $0.054585 | 0.09337 | 0.071834 | 5.09M | 4q1H...LLNf | |
| 11/24/2024 | 9:02:20 AM | sell | $1.17 | $0.054704 | 0.004602 | 0.071844 | 249,483.26 | La5L...4Pwa | |
| 11/24/2024 | 7:29:51 AM | buy | $24.01 | $0.054718 | 0.09389 | 0.071844 | 5.09M | 5FMf...dNXi | |
| 11/24/2024 | 4:41:11 AM | sell | $0.1067 | $0.054677 | 0.0004167 | 0.071825 | 22,828.28 | 5U6C...RtHB | |
| 11/24/2024 | 4:11:38 AM | buy | $3.1 | $0.054746 | 0.012 | 0.071833 | 654,423.41 | 4Ek4...pZHs | |
| 11/24/2024 | 4:11:34 AM | buy | $3.88 | $0.054739 | 0.01499 | 0.07183 | 819,297.34 | 2uUE...jGjQ | |
| 11/24/2024 | 4:11:07 AM | sell | $1.99 | $0.054715 | 0.007696 | 0.07182 | 422,693.97 | 21DL...A4vj | |
| 11/24/2024 | 2:13:10 AM | buy | $2.58 | $0.054916 | 0.01 | 0.071899 | 526,319.42 | 36Bc...irz4 | |
| 11/24/2024 | 2:12:41 AM | sell | $24.54 | $0.054915 | 0.09485 | 0.071899 | 4.99M | PKgt...eUJS | |
| 11/23/2024 | 10:36:05 PM | sell | $13.82 | $0.00001132 | 0.05427 | 0.074445 | 1.22M | 2641...NoGo | |
| 11/23/2024 | 10:36:01 PM | sell | $19.32 | $0.00001138 | 0.07584 | 0.074466 | 1.7M | 2aiE...57U6 | |
| 11/23/2024 | 9:28:19 PM | buy | $76.59 | $0.00001136 | 0.3 | 0.074452 | 6.74M | 5T5V...Jpnq | |
| 11/23/2024 | 8:54:17 PM | sell | $207.64 | $0.00001154 | 0.8142 | 0.074525 | 17.99M | 3BRc...hawX | |
| 11/23/2024 | 8:52:24 PM | sell | $1.37 | $0.00001189 | 0.005369 | 0.074663 | 115,154.48 | 4Aj9...GfRf |