Info about CARLOS-WSOL pair
- Pooled CARLOS:
- 941.54M
- Pooled WSOL:
- $18.62
CARLOS/WSOL price stats on Solana
As of September 6, 2024, the current price of CARLOS token on DEX Raydium is $0.000002787. CARLOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARLOS token contract is 3kZMNN3VUpoGxFMHSDcC1LaCRmxgR1ChRvjFYxNRUESw with a market cap $2,786.13. The liquidity pool contract is EXECrvyqM8SV47XKMWpK5VAoH4vqvsGUpSXU7jpAcQjz with total value locked (TVL) of $5,157.74. The CARLOS/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CARLOS/WSOL now?
The current liquidity of CARLOS/WSOL with the contract address EXECrvyqM8SV47XKMWpK5VAoH4vqvsGUpSXU7jpAcQjz is $5,157.74.
How many transactions are there in the CARLOS/WSOL pool in the last 24 hours?
The total transactions of CARLOS/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CARLOS/WSOL pool in the last 24 hours?
CARLOS/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CARLOS to WSOL?
The exchange rate of 1 CARLOS to WSOL is 0.00000001969, captured at 5:15 AM UTC.
How much is 1 CARLOS in dollars?
The price of converting 1 CARLOS to USD is $0.000002787 today.
CARLOS-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/21/2024 | 11:43:37 AM | sell | $0.07637 | $0.052787 | 0.0005394 | 0.071969 | 27,397 | 5cJS...GBrs | |
08/17/2024 | 5:20:08 PM | sell | $1.59 | $0.052777 | 0.01134 | 0.07197 | 575,980.48 | KoLf...oy7c | |
08/17/2024 | 1:24:46 PM | sell | $0.8672 | $0.052766 | 0.006182 | 0.071972 | 313,481.61 | 65V7...mhZH | |
08/14/2024 | 1:53:03 AM | sell | $0.4175 | $0.052847 | 0.002893 | 0.071973 | 146,641.17 | xAY9...qJUU | |
08/07/2024 | 9:58:19 AM | buy | $9.18 | $0.053027 | 0.06 | 0.071977 | 3.03M | 5q7F...cTkW | |
08/06/2024 | 7:58:26 PM | sell | $1.31 | $0.052877 | 0.008952 | 0.071961 | 456,353.72 | 22T3...twm8 | |
08/06/2024 | 7:56:27 PM | sell | $3.66 | $0.052874 | 0.02504 | 0.071965 | 1.27M | 4cpu...3JQP | |
08/06/2024 | 7:54:13 PM | sell | $913.01 | $0.053857 | 6.22 | 0.072627 | 236.7M | 2H6v...8vdq | |
08/06/2024 | 7:52:02 PM | sell | $94.42 | $0.055278 | 0.6435 | 0.073597 | 17.89M | 379H...qapk | |
08/06/2024 | 7:51:24 PM | buy | $6.93 | $0.05544 | 0.04719 | 0.073702 | 1.27M | 43Ex...6BvM | |
08/06/2024 | 7:51:24 PM | buy | $2.47 | $0.055426 | 0.01685 | 0.073693 | 456,353.72 | 3mi9...fPg5 | |
08/06/2024 | 7:51:19 PM | buy | $95.58 | $0.055288 | 0.65 | 0.073596 | 18.07M | 4d2D...2uat | |
08/06/2024 | 7:51:18 PM | buy | $40.41 | $0.055097 | 0.2747 | 0.073465 | 7.93M | 3Xow...8Zyh | |
08/06/2024 | 7:47:05 PM | buy | $101.5 | $0.054907 | 0.6888 | 0.073331 | 20.68M | 2vcq...Y52b | |
08/06/2024 | 7:45:52 PM | buy | $44.09 | $0.054716 | 0.2988 | 0.073196 | 9.35M | 6159...tYyV | |
08/06/2024 | 7:44:42 PM | buy | $102.95 | $0.054511 | 0.6988 | 0.073062 | 22.82M | 246M...C4r8 | |
08/06/2024 | 7:44:13 PM | buy | $67.54 | $0.054286 | 0.4588 | 0.072912 | 15.76M | 3uNZ...sLJA | |
08/06/2024 | 7:43:24 PM | buy | $147.28 | $0.054019 | 0.9988 | 0.072725 | 36.64M | qj6M...aFo9 | |
08/06/2024 | 7:43:07 PM | buy | $132.58 | $0.053679 | 0.8988 | 0.072494 | 36.03M | 6CxY...3Qei | |
08/06/2024 | 7:42:58 PM | buy | $117.92 | $0.053389 | 0.7988 | 0.072296 | 34.79M | 5gE3...nAqk |