WhatToFarm
/
Get started
12 Swap

Info about CARLO-SOL pair

Price USD
$0.059956
Price
0.074074 SOL
TVL
$0.008484
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
-90.21%
Share
TXNS
1K
Buys
619
Sells
436
Volume
104K
Telegram price alerts
Pair:
6MgKXMgfZvGfpV6KF5sfu6xkxWDgHrBLSMqZoXNW4rsQ
CARLO:
GphenJT9iV4Mswm368P1eRPK4tPmsmhSrBuF6mSFpump
SOL:
So11111111111111111111111111111111111111112
Pooled CARLO:
43.47
Pooled SOL:
$0.00003294

CARLO/SOL price stats on Solana

As of November 21, 2024, the current price of CARLO token on DEX Raydium is $0.000009956. CARLO price is down -90.21% in the last 24 hours. The trading history for the last 24 hours contains 1055 trades with trading volume of $104,449.99. CARLO token contract is GphenJT9iV4Mswm368P1eRPK4tPmsmhSrBuF6mSFpump with a market cap $9,956.78. The liquidity pool contract is 6MgKXMgfZvGfpV6KF5sfu6xkxWDgHrBLSMqZoXNW4rsQ with total value locked (TVL) of $0.01. The CARLO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CARLO/SOL with the contract address 6MgKXMgfZvGfpV6KF5sfu6xkxWDgHrBLSMqZoXNW4rsQ is $0.01.

The total transactions of CARLO/SOL is 1055 in the last 24 hours, 619 of which are buy transactions, and 436 are sales transactions.

CARLO/SOL pool has a trading volume of $104,449.99 in the last 24 hours.

The exchange rate of 1 CARLO to SOL is 0.00000004074, captured at 10:34 PM UTC.

The price of converting 1 CARLO to USD is $0.000009956 today.

CARLO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/202412:57:11 PMsell$0.0243$0.0599560.000099430.0740742,440.59
5iywv...uXWs
pSCk...aNRF
11/21/202412:50:47 PMbuy$0.02443$0.0645780.00010.08187453,355.95
66ZC9...xykh
KgNC...yjHa
11/21/202412:50:44 PMsell$0.008043$0.0615080.000032920.09617353,326.92
PNLCQ...2tvF
3bxY...GTfb
11/21/202412:38:38 PMsell$0.01872$0.00038350.000076570.05156848.81
C9nCV...vz53
334g...THqE
11/21/202412:38:32 PMbuy$0.02444$0.0647670.00010.08194951,283.37
66ZC9...xykh
62VU...wSdr
11/21/202412:38:25 PMsell$0.002669$0.0752160.000010910.09213351,164.8
5ZcRY...xfdQ
5xFT...ZCcq
11/21/202412:33:55 PMsell$0.005391$0.001590.000022040.0565013.39
3JTWk...35fh
2x5E...TUKq
11/21/202412:33:55 PMsell$0.003873$0.0022840.000015830.059341.69
3JTWk...35fh
bUcx...hZzS
11/21/202412:33:56 PMsell$0.003574$0.0010540.000014610.0543093.39
3JTWk...35fh
5UvD...fK8H
11/21/202412:33:54 PMbuy$0.02445$0.00052110.00010.0521346.93
66ZC9...xykh
5uXe...GcXX
11/21/202412:33:52 PMbuy$0.002445$0.000066580.000010.06272236.73
3JTWk...35fh
Xef8...HZwb
11/21/202412:33:34 PMbuy$0.002448$0.000063020.000010.06257338.85
3JTWk...35fh
3qf2...Zn4X
11/21/202412:33:28 PMbuy$0.00245$0.00002470.000010.06100899.18
3JTWk...35fh
3bbF...31aB
11/21/202412:32:34 PMsell$0.008643$0.002140.00003520.0587144.03
3JTWk...35fh
2Hug...v5mQ
11/21/202412:32:33 PMbuy$0.02455$0.00069030.00010.05281135.57
66ZC9...xykh
2smk...YUox
11/21/202412:32:35 PMsell$0.002973$0.0003680.00001210.0514988.07
3JTWk...35fh
4aHE...adAd
11/21/202412:32:35 PMsell$0.008202$0.0010150.00003340.0541348.07
3JTWk...35fh
5XoV...3PpE
11/21/202412:32:30 PMsell$0.003115$0.00038560.000012680.0515698.07
3JTWk...35fh
5XDV...NggV
11/21/202412:32:28 PMsell$0.008916$0.0011030.000036280.0544918.07
3JTWk...35fh
3iEM...DqDU
11/21/202412:32:26 PMbuy$0.02457$0.0525880.00010.0710539,494.66
66ZC9...xykh
4bcd...v7d9