WhatToFarm
/
Get started
12 Swap

Info about CARLO-SOL pair

Price USD
$0.063633
Price
0.081414 SOL
TVL
$2.49
MKT CAP
$6.54
5m
0%
1h
0%
4h
0%
24h
-99.76%
Share
TXNS
542
Buys
252
Sells
290
Volume
48K
Telegram price alerts
Pair:
2e99dMYFo48BawEQotbbvethGYNkwTLYKnA7T7csWsVP
CARLO:
7GhnB3ZsiMmwN388x5nLGgJwgyi1LPEiRZX1rs8Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled CARLO:
3.29M
Pooled SOL:
$0.005081

CARLO/SOL price stats on Solana

As of November 22, 2024, the current price of CARLO token on DEX Raydium is $0.0000003633. CARLO price is down -99.76% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $48,137.74. CARLO token contract is 7GhnB3ZsiMmwN388x5nLGgJwgyi1LPEiRZX1rs8Xpump with a market cap $6.54. The liquidity pool contract is 2e99dMYFo48BawEQotbbvethGYNkwTLYKnA7T7csWsVP with total value locked (TVL) of $2.50. The CARLO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CARLO/SOL with the contract address 2e99dMYFo48BawEQotbbvethGYNkwTLYKnA7T7csWsVP is $2.50.

The total transactions of CARLO/SOL is 542 in the last 24 hours, 252 of which are buy transactions, and 290 are sales transactions.

CARLO/SOL pool has a trading volume of $48,137.74 in the last 24 hours.

The exchange rate of 1 CARLO to SOL is 0.000000001414, captured at 2:13 AM UTC.

The price of converting 1 CARLO to USD is $0.0000003633 today.

CARLO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20248:18:21 PMsell$0.08017$0.0636330.00031190.081414220,613.67
3JTWk...35fh
3s9V...94qM
11/21/20245:35:25 PMsell$0.01494$0.0639280.000058020.08152538,043.6
PNLCQ...2tvF
Sx9i...Mvvr
11/21/20242:34:19 PMsell$1.4$0.0680160.0057260.0832751.75M
Dv2Y4...7cU2
3QFW...55ym
11/21/20242:29:07 PMsell$0.00413$0.0517170.000016780.0869782,405.57
5iywv...uXWs
5ubi...drV5
11/21/20242:07:03 PMbuy$0.0123$0.0723640.000050.0109607520,429.44
H4dWN...nacf
3D5t...MxsT
11/21/20242:06:41 PMbuy$0.002461$0.0722550.000010.0109161109,155.31
3JTWk...35fh
5kZA...HG4h
11/21/20242:06:39 PMbuy$0.002462$0.0722190.000010.0109013110,943.44
3JTWk...35fh
39H3...GuBw
11/21/20242:04:12 PMbuy$0.002457$0.0722770.000010.0109265107,924.37
3JTWk...35fh
66tk...2cGE
11/21/20242:04:12 PMbuy$0.002457$0.0723130.000010.0109415106,208.32
3JTWk...35fh
5rSR...okpL
11/21/20242:04:03 PMbuy$0.002459$0.0721840.000010.010888112,602.75
3JTWk...35fh
4ojt...8vbd
11/21/20242:04:04 PMbuy$0.004869$0.0722370.00001980.0109099217,598.53
FwiYA...YGGB
47MP...eDMT
11/21/20242:02:56 PMbuy$0.002453$0.0722140.000010.0109022110,829.67
3JTWk...35fh
fT5A...X67a
11/21/20242:02:56 PMbuy$0.002453$0.0721780.000010.0108876112,659.57
3JTWk...35fh
5XLv...pg7p
11/21/20242:02:56 PMbuy$0.002453$0.0721420.000010.010873114,535.19
3JTWk...35fh
evea...1CTU
11/21/20242:01:12 PMbuy$0.02452$0.0719440.00010.01079271.26M
bruhN...Qd4c
4Jxc...Cyiu
11/21/20242:01:04 PMsell$0.2716$0.0735680.0011070.0914547.61M
DBmcb...RmAU
k83P...Y4Bn
11/21/20242:00:45 PMbuy$0.002456$0.0771960.000010.09292934,136.8
3JTWk...35fh
epLT...moAB
11/21/20242:00:45 PMbuy$0.002456$0.0771310.000010.09290234,448.14
3JTWk...35fh
2eyG...mBe4
11/21/20242:00:38 PMsell$0.006428$0.0771480.000026160.09290989,930.32
5eU4H...Legz
2xV6...ASHL
11/21/20242:00:29 PMsell$0.006554$0.0726020.000026670.091059251,809.38
8KzNS...A199
35Zq...jJjp