- WhatToFarm
- Solana
- Raydium
- CapyPeace-SOL LPs
Info about CapyPeace-SOL pair
- Pooled CapyPeace:
- 3,438.66
- Pooled SOL:
- $0.0003144
CapyPeace/SOL price stats on Solana
As of November 25, 2024, the current price of CapyPeace token on DEX Raydium is $0.00003173. CapyPeace price is down -60.05% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $7,013.01. CapyPeace token contract is EZivG7tMLoyXfiG149EYjTZiMTQME8rKLdBh4iACbsbz with a market cap $31,737.68. The liquidity pool contract is 3yLoLrtgKF2mCec8QQxxtxtwbRzj174uk3jWV5gQPzv5 with total value locked (TVL) of $0.19. The CapyPeace/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CapyPeace/SOL now?
The current liquidity of CapyPeace/SOL with the contract address 3yLoLrtgKF2mCec8QQxxtxtwbRzj174uk3jWV5gQPzv5 is $0.19.
How many transactions are there in the CapyPeace/SOL pool in the last 24 hours?
The total transactions of CapyPeace/SOL is 189 in the last 24 hours, 116 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the CapyPeace/SOL pool in the last 24 hours?
CapyPeace/SOL pool has a trading volume of $7,013.01 in the last 24 hours.
What is the exchange rate of 1 CapyPeace to SOL?
The exchange rate of 1 CapyPeace to SOL is 0.0000001277, captured at 1:52 AM UTC.
How much is 1 CapyPeace in dollars?
The price of converting 1 CapyPeace to USD is $0.00003173 today.
CapyPeace-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:27:31 PM | buy | $0.009978 | $0.00003173 | 0.00004016 | 0.061277 | 314.42 | 4obz...YWmZ | |
| 11/24/2024 | 6:27:33 PM | sell | $0.01514 | $0.000018 | 0.00006085 | 0.077235 | 841.06 | 454G...Xvsg | |
| 11/24/2024 | 6:27:00 PM | buy | $0.02488 | $0.00001525 | 0.0001 | 0.076131 | 1,631 | 2J26...nXFk | |
| 11/24/2024 | 6:26:57 PM | sell | $0.02591 | $0.0000154 | 0.0001041 | 0.076192 | 1,682.12 | 66rT...GXL9 | |
| 11/24/2024 | 1:10:58 PM | buy | $0.0246 | $0.00001561 | 0.0001 | 0.076347 | 1,575.52 | 5VRW...NCpv | |
| 11/24/2024 | 1:10:57 PM | buy | $0.0246 | $0.055689 | 0.0001 | 0.072312 | 4,324.77 | 3kVQ...Kgyw | |
| 11/24/2024 | 1:10:57 PM | buy | $0.00246 | $0.052774 | 0.00001 | 0.071127 | 886.8 | e4Vf...rABX | |
| 11/24/2024 | 1:10:56 PM | buy | $0.0246 | $0.061084 | 0.0001 | 0.094406 | 226,950.2 | 67BP...KfY2 | |
| 11/24/2024 | 1:10:54 PM | sell | $0.07944 | $0.063396 | 0.0003229 | 0.08138 | 233,894.63 | 2gGR...TnLG | |
| 11/24/2024 | 11:51:42 AM | buy | $0.02489 | $0.00001757 | 0.0001 | 0.077057 | 1,416.88 | 2xg1...CDwr | |
| 11/24/2024 | 11:51:40 AM | buy | $0.0249 | $0.056844 | 0.0001 | 0.072748 | 3,638.21 | 4kUt...mwfr | |
| 11/24/2024 | 11:51:39 AM | sell | $0.0714 | $0.00001243 | 0.0002867 | 0.074995 | 5,740.97 | UcfP...5m7Y | |
| 11/24/2024 | 11:51:39 AM | buy | $0.0249 | $0.00003082 | 0.0001 | 0.061237 | 807.82 | YWCH...J2gY | |
| 11/24/2024 | 11:51:37 AM | buy | $0.0249 | $0.00001594 | 0.0001 | 0.076405 | 1,561.24 | 5Wt8...9APq | |
| 11/24/2024 | 11:51:35 AM | buy | $0.0249 | $0.0558 | 0.0001 | 0.072329 | 4,292.65 | 3Kfo...sTNe | |
| 11/24/2024 | 11:51:34 AM | buy | $0.0249 | $0.00002039 | 0.0001 | 0.078191 | 1,220.74 | 56z1...61wE | |
| 11/24/2024 | 11:51:34 AM | sell | $0.05799 | $0.059379 | 0.0002328 | 0.073766 | 6,182.56 | 39wD...NafV | |
| 11/24/2024 | 11:51:33 AM | buy | $0.00249 | $0.00001394 | 0.00001 | 0.075599 | 178.59 | 4kt1...1QdE | |
| 11/24/2024 | 11:51:33 AM | buy | $0.0249 | $0.057736 | 0.0001 | 0.073106 | 3,218.9 | LVHx...Eb6H | |
| 11/24/2024 | 11:51:31 AM | sell | $0.1442 | $0.00002333 | 0.0005792 | 0.079369 | 6,182.56 | 2K4o...E3MW |