- WhatToFarm
- Solana
- Raydium
- Capy Kingdom Crypto Fun-SOL LPs
Info about Capy Kingdom Crypto Fun-SOL pair
- Pooled Capy Kingdom Crypto Fun:
- 15,027.82
- Pooled SOL:
- $0.008991
Capy Kingdom Crypto Fun/SOL price stats on Solana
As of November 27, 2024, the current price of Capy Kingdom Crypto Fun token on DEX Raydium is $0.0002887. Capy Kingdom Crypto Fun price is down -30.37% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $48.76. Capy Kingdom Crypto Fun token contract is DnumJyT547PYpHGjKuLTxUg7yLN3ESHWj8LwAniRR8Mx with a market cap $288,782.77. The liquidity pool contract is 5Jkitzf6GfwmE4tv9gihbsVnKegEjjMR59bvEVYbTnxj with total value locked (TVL) of $6.49. The Capy Kingdom Crypto Fun/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Capy Kingdom Crypto Fun/SOL now?
The current liquidity of Capy Kingdom Crypto Fun/SOL with the contract address 5Jkitzf6GfwmE4tv9gihbsVnKegEjjMR59bvEVYbTnxj is $6.49.
How many transactions are there in the Capy Kingdom Crypto Fun/SOL pool in the last 24 hours?
The total transactions of Capy Kingdom Crypto Fun/SOL is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the Capy Kingdom Crypto Fun/SOL pool in the last 24 hours?
Capy Kingdom Crypto Fun/SOL pool has a trading volume of $48.76 in the last 24 hours.
What is the exchange rate of 1 Capy Kingdom Crypto Fun to SOL?
The exchange rate of 1 Capy Kingdom Crypto Fun to SOL is 0.00000121, captured at 3:33 PM UTC.
How much is 1 Capy Kingdom Crypto Fun in dollars?
The price of converting 1 Capy Kingdom Crypto Fun to USD is $0.0002887 today.
Capy Kingdom Crypto Fun-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:31:01 PM | sell | $0.003754 | $0.0002887 | 0.00001573 | 0.05121 | 13 | y2pX...APMN | |
| 11/27/2024 | 3:31:01 PM | sell | $0.009971 | $0.000767 | 0.00004178 | 0.053214 | 13 | 4K9j...KfA1 | |
| 11/27/2024 | 3:30:55 PM | buy | $0.02386 | $0.00003448 | 0.0001 | 0.061445 | 692 | 2g2F...dDBm | |
| 11/27/2024 | 3:30:32 PM | sell | $0.004315 | $0.0003319 | 0.0000181 | 0.051392 | 13 | 3yaX...q6Q1 | |
| 11/27/2024 | 3:30:34 PM | sell | $0.007806 | $0.00001461 | 0.00003274 | 0.076133 | 533.97 | ReCt...LqmF | |
| 11/27/2024 | 3:30:30 PM | sell | $0.01279 | $0.0009842 | 0.00005367 | 0.054128 | 13 | 65H4...7k1g | |
| 11/27/2024 | 3:29:39 PM | buy | $0.004765 | $0.00007237 | 0.00002 | 0.063037 | 65.83 | 2PgY...PgrR | |
| 11/27/2024 | 3:29:20 PM | sell | $0.02149 | $0.00003997 | 0.00009021 | 0.061677 | 537.73 | 3iPM...UzoV | |
| 11/27/2024 | 3:29:17 PM | buy | $0.004765 | $0.00122 | 0.00002 | 0.05512 | 3.9 | 4UXj...TY3D | |
| 11/27/2024 | 3:29:17 PM | sell | $0.003431 | $0.001143 | 0.0000144 | 0.054801 | 3 | 5DV6...pcca | |
| 11/27/2024 | 3:29:17 PM | buy | $0.004765 | $0.001865 | 0.00002 | 0.057831 | 2.55 | 3sKD...qw3d | |
| 11/27/2024 | 3:29:13 PM | buy | $0.004764 | $0.001064 | 0.00002 | 0.054467 | 4.47 | 32xw...ak6F | |
| 11/27/2024 | 3:29:13 PM | sell | $0.02442 | $0.002035 | 0.0001025 | 0.058543 | 12 | 5KX5...ZNHC | |
| 11/27/2024 | 3:29:10 PM | buy | $0.004764 | $0.000645 | 0.00002 | 0.052707 | 7.38 | 5BTy...FCqh | |
| 11/27/2024 | 3:29:11 PM | buy | $0.02382 | $0.002119 | 0.0001 | 0.058895 | 11.24 | 25hf...riEg | |
| 11/27/2024 | 3:29:07 PM | sell | $0.02189 | $0.001824 | 0.00009192 | 0.05766 | 12 | 5tf5...dFmZ | |
| 11/27/2024 | 3:29:05 PM | buy | $0.02381 | $0.001614 | 0.0001 | 0.056777 | 14.75 | 73Qc...RVyF | |
| 11/27/2024 | 3:29:03 PM | buy | $0.004763 | $0.0005586 | 0.00002 | 0.052345 | 8.52 | 9dm1...yz2s | |
| 11/27/2024 | 3:29:02 PM | sell | $0.01085 | $0.0009046 | 0.00004557 | 0.053798 | 12 | 5hgT...1Rpm | |
| 11/27/2024 | 3:29:00 PM | sell | $0.006383 | $0.002127 | 0.0000268 | 0.058933 | 3 | 62px...REb6 |