WhatToFarm
/
Get started
12 Swap

Info about Capy Kingdom Crypto Fun-SOL pair

Price USD
$0.0008936
Price
0.053814 SOL
TVL
$487,803.46
MKT CAP
$893.7K
5m
0%
1h
0%
4h
199%
24h
199%
Share
TXNS
65
Buys
42
Sells
23
Volume
5K
Telegram price alerts
Pair:
BgRiPs3ci84JWkfD2acNCpuQcu4T1zwmaVxCSv3eKrE1
Capy Kingdom Crypto Fun:
9zRwBKkGWiqE1RHfY941qY6gNrcAEhz8Pk95TKKKFbGg
SOL:
So11111111111111111111111111111111111111112
Pooled Capy Kingdom Crypto Fun:
400.02M
Pooled SOL:
$556.13

Capy Kingdom Crypto Fun/SOL price stats on Solana

As of November 27, 2024, the current price of Capy Kingdom Crypto Fun token on DEX Raydium is $0.0008936. Capy Kingdom Crypto Fun price is up 199% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,037.29. Capy Kingdom Crypto Fun token contract is 9zRwBKkGWiqE1RHfY941qY6gNrcAEhz8Pk95TKKKFbGg with a market cap $893,699.45. The liquidity pool contract is BgRiPs3ci84JWkfD2acNCpuQcu4T1zwmaVxCSv3eKrE1 with total value locked (TVL) of $487,803.47. The Capy Kingdom Crypto Fun/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Capy Kingdom Crypto Fun/SOL with the contract address BgRiPs3ci84JWkfD2acNCpuQcu4T1zwmaVxCSv3eKrE1 is $487,803.47.

The total transactions of Capy Kingdom Crypto Fun/SOL is 65 in the last 24 hours, 42 of which are buy transactions, and 23 are sales transactions.

Capy Kingdom Crypto Fun/SOL pool has a trading volume of $5,037.29 in the last 24 hours.

The exchange rate of 1 Capy Kingdom Crypto Fun to SOL is 0.000003814, captured at 11:54 AM UTC.

The price of converting 1 Capy Kingdom Crypto Fun to USD is $0.0008936 today.

Capy Kingdom Crypto Fun-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:29:46 AMsell$0.0445$0.00089360.00018990.05381449.79
2j3MG...142z
5cqw...ufft
11/27/202410:29:43 AMbuy$0.002343$0.074710.000010.0920149,740.1
2j3MG...142z
Vqaw...FgoE
11/27/202410:29:45 AMbuy$0.02343$0.0002350.00010.05100399.68
bruhN...Qd4c
4qdj...YMvT
11/27/202410:29:45 AMbuy$0.02343$0.0049190.00010.000020994.76
bruhN...Qd4c
5n3Z...WjdP
11/27/202410:29:43 AMsell$0.006576$0.061320.000028060.09563449,811.83
PNLCQ...2tvF
2Mbf...Q2qV
11/27/202410:28:39 AMbuy$0.002341$0.00023430.000010.0519.99
3JTWk...35fh
27s8...FcDM
11/27/202410:28:36 AMbuy$0.002341$0.00014680.000010.06627315.93
3JTWk...35fh
CVcv...CyzW
11/27/202410:28:32 AMbuy$0.002341$0.000056920.000010.06243141.12
3JTWk...35fh
3nZ9...e3gU
11/27/202410:27:24 AMsell$0.003872$0.00016640.000016530.06710723.26
H4dWN...nacf
3JxD...QPTz
11/27/202410:27:19 AMbuy$0.002342$0.00016670.000010.06711914.04
3JTWk...35fh
3Qys...LQw2
11/27/202410:27:19 AMbuy$0.002342$0.00031190.000010.0513317.5
3JTWk...35fh
Jdqa...fHCR
11/27/202410:27:11 AMbuy$0.002342$0.000071010.000010.06303132.98
3JTWk...35fh
26Vu...nzAg
11/27/202410:26:01 AMsell$0.005281$0.0002270.000022560.069723.26
H4dWN...nacf
5ux4...MBMn
11/27/202410:25:59 AMbuy$0.00234$0.00038390.000010.051646.09
3JTWk...35fh
4HaQ...engE
11/27/202410:25:57 AMbuy$0.00234$0.00025260.000010.0510799.26
3JTWk...35fh
3RRE...UAZG
11/27/202410:25:35 AMbuy$0.00234$0.000087720.000010.06374826.67
2j3MG...142z
4YiE...C7iR
11/27/202410:25:52 AMbuy$0.00234$0.00014250.000010.06608916.42
3JTWk...35fh
3Lqy...Rf8b
11/27/202410:24:46 AMsell$0.005289$0.00022730.000022580.06970923.26
H4dWN...nacf
4JAm...enGJ
11/27/202410:24:46 AMbuy$0.002341$0.00035570.000010.0515196.58
3JTWk...35fh
5Ln1...siVN
11/27/202410:24:43 AMbuy$0.002341$0.00022290.000010.0695210.5
3JTWk...35fh
5jL7...gDWL