- WhatToFarm
- Solana
- Raydium
- CAPYBARA-SOL LPs
Info about CAPYBARA-SOL pair
- Pooled CAPYBARA:
- 87,755.08
- Pooled SOL:
- $0.01645
CAPYBARA/SOL price stats on Solana
As of November 25, 2024, the current price of CAPYBARA token on DEX Raydium is $0.000000007142. CAPYBARA price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $29.19. CAPYBARA token contract is 6zNijJcQ43Fqja93CnxAqoTGU5faPGqocMn1nWFdnLaW with a market cap $7.14. The liquidity pool contract is BENRYXHpo4iadispJ7GYzuzwby1wbe3QnTg8bqqxphNN with total value locked (TVL) of $4.18. The CAPYBARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAPYBARA/SOL now?
The current liquidity of CAPYBARA/SOL with the contract address BENRYXHpo4iadispJ7GYzuzwby1wbe3QnTg8bqqxphNN is $4.18.
How many transactions are there in the CAPYBARA/SOL pool in the last 24 hours?
The total transactions of CAPYBARA/SOL is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CAPYBARA/SOL pool in the last 24 hours?
CAPYBARA/SOL pool has a trading volume of $29.19 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to SOL?
The exchange rate of 1 CAPYBARA to SOL is 0.00000000002814, captured at 1:58 AM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $0.000000007142 today.
CAPYBARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:02:40 PM | buy | $0.002537 | $0.087142 | 0.00001 | 0.0102814 | 355,315.48 | 3Car...y2zc | |
| 11/24/2024 | 9:18:44 PM | sell | $0.2469 | $0.001112 | 0.0009878 | 0.054449 | 222.01 | 5J4V...WZxm | |
| 11/24/2024 | 9:18:42 PM | buy | $0.2478 | $0.000526 | 0.0009915 | 0.052104 | 471.18 | FihG...c5WP | |
| 11/24/2024 | 9:17:21 PM | sell | $0.01326 | $0.00002979 | 0.00005306 | 0.061191 | 445.37 | 4Wor...x4Xx | |
| 11/24/2024 | 9:17:20 PM | buy | $0.0125 | $0.00005799 | 0.00005 | 0.062319 | 215.57 | 3tw6...tYHo | |
| 11/24/2024 | 9:17:18 PM | sell | $0.01735 | $0.00007794 | 0.00006941 | 0.063117 | 222.68 | 4QUD...KZhg | |
| 11/24/2024 | 9:17:17 PM | sell | $0.9743 | $0.04901 | 0.003896 | 0.000196 | 19.87 | 5C8x...QcBY | |
| 11/24/2024 | 9:17:17 PM | buy | $0.9916 | $0.004282 | 0.003966 | 0.00001712 | 231.56 | tT3U...3V6M | |
| 11/24/2024 | 9:14:42 PM | sell | $0.04045 | $0.0001814 | 0.000162 | 0.067268 | 222.9 | 5fp7...3KpW | |
| 11/24/2024 | 9:11:16 PM | buy | $0.01249 | $0.00005896 | 0.00005 | 0.06236 | 211.81 | 4ZQW...WwyH | |
| 11/24/2024 | 9:11:16 PM | sell | $0.02293 | $0.0001026 | 0.00009181 | 0.06411 | 223.35 | 36Fc...UXEb | |
| 11/24/2024 | 9:11:15 PM | buy | $0.8961 | $0.0002016 | 0.003587 | 0.068074 | 4,442.99 | 3EWf...md3a | |
| 11/24/2024 | 8:05:37 PM | buy | $0.002491 | $0.071675 | 0.00001 | 0.0106723 | 148,724.48 | 47nh...TZ1R | |
| 11/24/2024 | 8:05:35 PM | sell | $0.002494 | $0.071676 | 0.00001 | 0.0106729 | 148,731.94 | xPgJ...MPYZ | |
| 11/24/2024 | 8:04:19 PM | buy | $0.002489 | $0.073347 | 0.00001 | 0.091344 | 74,362.15 | 47oC...jLEg | |
| 11/24/2024 | 8:03:29 PM | buy | $0.002491 | $0.0001716 | 0.00001 | 0.066891 | 14.51 | 3rBr...XkqA | |
| 11/24/2024 | 8:03:31 PM | sell | $0.005608 | $0.0000494 | 0.00002251 | 0.061983 | 113.5 | 57ad...UEqk | |
| 11/24/2024 | 8:03:28 PM | buy | $0.002491 | $0.00007564 | 0.00001 | 0.063036 | 32.93 | i3gD...bRSP | |
| 11/24/2024 | 8:03:28 PM | buy | $0.002491 | $0.00001686 | 0.00001 | 0.076769 | 147.72 | 3bkw...KdWz | |
| 11/24/2024 | 8:02:12 PM | buy | $0.002486 | $0.0001986 | 0.00001 | 0.067989 | 12.51 | 2QX1...uTLy |