- WhatToFarm
- Solana
- Raydium
- CAPYBARA-SOL LPs
Info about CAPYBARA-SOL pair
- Pooled CAPYBARA:
- 1,085.94
- Pooled SOL:
- $0.0006037
CAPYBARA/SOL price stats on Solana
As of November 26, 2024, the current price of CAPYBARA token on DEX Raydium is $0.000004379. CAPYBARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAPYBARA token contract is 1SX81fNHAc2PjmAiZC8NDNKgmyH6WFFz4YtSRbfpump with a market cap $906.22. The liquidity pool contract is Bjc5UZfmCWtTCJt2Rx8nCnv81quMEdSTJ1WjYjmwqRef with total value locked (TVL) of $0.16. The CAPYBARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAPYBARA/SOL now?
The current liquidity of CAPYBARA/SOL with the contract address Bjc5UZfmCWtTCJt2Rx8nCnv81quMEdSTJ1WjYjmwqRef is $0.16.
How many transactions are there in the CAPYBARA/SOL pool in the last 24 hours?
The total transactions of CAPYBARA/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAPYBARA/SOL pool in the last 24 hours?
CAPYBARA/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to SOL?
The exchange rate of 1 CAPYBARA to SOL is 0.00000001706, captured at 10:22 AM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $0.000004379 today.
CAPYBARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:07:47 AM | buy | $0.009989 | $0.054379 | 0.00003891 | 0.071706 | 2,280.65 | 5Gu4...UDvo | |
| 11/22/2024 | 9:20:29 PM | buy | $0.002547 | $0.052466 | 0.00001 | 0.089681 | 1,032.86 | 3mud...XrR3 | |
| 11/22/2024 | 9:19:08 PM | buy | $0.002545 | $0.052001 | 0.00001 | 0.087861 | 1,272.01 | 3D5T...VjWM | |
| 11/22/2024 | 9:17:53 PM | buy | $0.002547 | $0.051587 | 0.00001 | 0.086229 | 1,605.15 | 5y42...vcqv | |
| 11/22/2024 | 9:17:21 PM | buy | $0.002545 | $0.051218 | 0.00001 | 0.084787 | 2,088.99 | 5ZZn...fcGv | |
| 11/22/2024 | 9:15:43 PM | buy | $0.002546 | $0.068996 | 0.00001 | 0.083532 | 2,830.56 | mvQR...BNXs | |
| 11/22/2024 | 9:15:38 PM | sell | $0.2668 | $0.00001495 | 0.001047 | 0.075873 | 17,842.19 | Ui2w...Apn2 | |
| 11/22/2024 | 9:14:28 PM | buy | $0.02543 | $0.0002679 | 0.0001 | 0.051053 | 94.91 | 4ogU...zFZx | |
| 11/22/2024 | 9:14:28 PM | buy | $0.02543 | $0.0002194 | 0.0001 | 0.068629 | 115.88 | 5GMo...97ZU | |
| 11/22/2024 | 9:13:50 PM | buy | $0.002541 | $0.0001953 | 0.00001 | 0.067686 | 13.01 | 3vsG...pSha | |
| 11/22/2024 | 9:13:43 PM | buy | $0.02539 | $0.0001331 | 0.0001 | 0.065242 | 190.73 | FXkd...zyBh | |
| 11/22/2024 | 9:13:43 PM | buy | $0.02539 | $0.0001714 | 0.0001 | 0.066751 | 148.11 | 2FxK...z6oW | |
| 11/22/2024 | 9:13:40 PM | buy | $0.02539 | $0.00009963 | 0.0001 | 0.063923 | 254.84 | 31u1...baLA | |
| 11/22/2024 | 9:13:39 PM | sell | $0.0123 | $0.0001404 | 0.00004846 | 0.065531 | 87.61 | 35iw...z8v7 | |
| 11/22/2024 | 9:13:39 PM | sell | $0.00868 | $0.00009908 | 0.00003418 | 0.063902 | 87.61 | 2FwP...FkiY | |
| 11/22/2024 | 9:13:39 PM | sell | $0.01614 | $0.0001843 | 0.00006359 | 0.067258 | 87.61 | 5gty...vGr6 | |
| 11/22/2024 | 9:13:39 PM | sell | $0.007823 | $0.00008929 | 0.00003081 | 0.063516 | 87.61 | 2X3T...LsNL | |
| 11/22/2024 | 9:13:39 PM | sell | $0.01878 | $0.0002143 | 0.00007397 | 0.068443 | 87.61 | SdPW...CiYY | |
| 11/22/2024 | 9:13:39 PM | sell | $0.01087 | $0.0001241 | 0.00004284 | 0.064889 | 87.61 | hptr...vk5K | |
| 11/22/2024 | 9:13:39 PM | sell | $0.009686 | $0.0001105 | 0.00003815 | 0.064354 | 87.61 | 33qi...frde |