WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-SOL pair

Price USD
$0.05844
Price
0.076782 SOL
TVL
$8,658.09
MKT CAP
$8K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB
CAPYBARA:
7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN
SOL:
So11111111111111111111111111111111111111112
Pooled CAPYBARA:
514.08M
Pooled SOL:
$34.76

CAPYBARA/SOL price stats on Solana

As of March 11, 2025, the current price of CAPYBARA token on DEX Raydium is $0.00000844. CAPYBARA price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.51. CAPYBARA token contract is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN with a market cap $7,982.94. The liquidity pool contract is 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB with total value locked (TVL) of $8,658.10. The CAPYBARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPYBARA/SOL with the contract address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB is $8,658.10.

The total transactions of CAPYBARA/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CAPYBARA/SOL pool has a trading volume of $2.51 in the last 24 hours.

The exchange rate of 1 CAPYBARA to SOL is 0.00000006782, captured at 7:53 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.00000844 today.

CAPYBARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/11/20253:41:20 PMbuy$2.44$0.058440.019650.076782289,798.18
9S9X6...cxpN
2PC7...H3ay
03/11/20253:40:38 PMsell$0.0443$0.0584010.00035560.0767445,273.34
H4iry...7cyS
46Ms...ywnD
03/11/20251:25:03 PMsell$0.02155$0.0582650.00017590.0767452,608.39
MgdgE...uxBa
4fsd...yBo7
03/09/202510:05:21 PMbuy$0.1263$0.0586390.00099150.07677814,626.57
6RMXs...rswZ
2cpt...6EkC
03/09/202510:00:22 PMbuy$0.1266$0.0586560.00099150.07677814,627.41
6RMXs...rswZ
2MfR...KmsP
03/09/20257:14:10 PMsell$0.01906$0.058640.00014880.0767442,206.76
AGGAD...iN3d
2MP3...GDBA
03/09/20257:14:00 PMsell$2.56$0.0586440.020.076748296,405.88
5jqeY...3xsK
2VFu...AFH9
03/09/20256:31:26 PMsell$1.63$0.0586540.012790.076754189,382.08
3y35H...avGn
yrou...fyhH
03/09/20254:38:37 PMsell$0.08475$0.0587250.00065630.0767579,713.76
FjmHj...zS3s
5f5P...XULS
03/09/20254:15:56 PMsell$0.1368$0.0588760.0010420.07675715,422.36
AVRnr...WeEC
fznY...AoFv
03/08/202512:57:27 PMbuy$1.35$0.0593470.0098690.076789145,353.37
9S9X6...cxpN
5Kcw...udLT
03/08/202512:35:28 PMsell$1.36$0.0593210.009910.076755146,687.41
9S9X6...cxpN
2XzZ...Uu6s
03/07/202510:57:17 PMsell$0.05295$0.059580.00037350.0767575,527.58
A8UBk...n9gz
3sXT...dbHA
03/07/20254:31:57 PMsell$2.84$0.0596660.019870.076761293,962.75
9S9X6...cxpN
4xoy...K22Q
03/06/202510:42:31 PMsell$0.649$0.0597470.0045050.07676666,589.56
9Dp6y...cGxr
C3mf...fiEg
03/06/20259:40:12 PMsell$0.02017$0.0597140.00014050.0767672,076.33
Govrb...5AUh
gXWe...Zf8b
03/06/20258:11:55 PMsell$0.1727$0.0597690.0011960.07676717,678.89
EAsgY...Ay6B
2AGv...uJ4C
03/06/20254:18:44 PMsell$0.128$0.000010030.0008630.07676812,751.8
HxwQt...TdFY
5wFD...ssq8
03/06/20253:48:23 PMsell$0.8593$0.000010090.0057640.07676985,147.5
AycpT...o4CU
4BC2...RMP4
03/06/20253:26:37 PMsell$6.52$0.000010070.043920.076779647,979.5
CkUZV...9fCD
5Rh6...172i