WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-SOL pair

Price USD
$0.00001271
Price
0.07542 SOL
TVL
$14,633.91
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB
CAPYBARA:
7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN
SOL:
So11111111111111111111111111111111111111112
Pooled CAPYBARA:
577.15M
Pooled SOL:
$31.08

CAPYBARA/SOL price stats on Solana

As of September 18, 2025, the current price of CAPYBARA token on DEX Raydium is $0.00001271. CAPYBARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. CAPYBARA token contract is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN with a market cap $12,022.58. The liquidity pool contract is 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB with total value locked (TVL) of $14,633.92. The CAPYBARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPYBARA/SOL with the contract address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB is $14,633.92.

The total transactions of CAPYBARA/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CAPYBARA/SOL pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 CAPYBARA to SOL is 0.0000000542, captured at 12:02 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.00001271 today.

CAPYBARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/17/20252:56:19 PMsell$0.2959$0.000012710.0012610.0754223,266.05
EAWYk...DBF7
5GvM...ho8i
09/16/20258:38:22 AMsell$0.3853$0.000012790.0016350.07542930,123.56
EvRjN...tqy8
2eb4...fHUc
09/15/20251:24:19 AMsell$1.78$0.000013010.0074470.075432137,079.97
4MbzN...4WHH
3NwE...TrPn
09/14/20259:43:39 PMsell$0.6112$0.000013240.0025070.07543446,150.65
BURNV...zFPp
3HD4...zrhv
09/14/20258:07:13 PMsell$0.404$0.000013210.0016610.07543530,567.03
9Lutc...NdLT
36cH...nbqS
09/14/202512:52:04 PMsell$0.06653$0.000013330.00027130.0754354,991.4
BURNV...zFPp
5nmv...gYLs
09/13/20256:24:35 PMsell$0.0648$0.000012960.00027170.0754355,000
74cBD...PLSh
4Y84...gNfT
09/12/20259:06:00 PMsell$0.1575$0.000012990.00065940.07543512,131.15
4Xbw5...eJNT
4Lcz...KNrF
09/12/20251:29:31 PMsell$0.1162$0.000013040.00048440.0754358,911.25
ARRyH...ZWJ6
5GUC...1ehK
09/12/20254:11:04 AMsell$0.5353$0.000012780.0022760.07543641,874.99
6KKEv...Dknt
49h3...FWL7
09/09/202512:53:00 PMsell$0.263$0.000011810.0012110.07543822,272.92
7Kc1A...iuKx
4jzd...uTDf
09/06/202510:32:43 PMsell$0.06226$0.00001090.00031060.0754395,711.33
9rrZu...DpVo
1RZG...rmHU
09/05/202510:27:52 PMsell$0.1085$0.000011050.00053410.0754399,820.91
DgJ4V...7ZGM
3yEz...2hRJ
09/05/20251:31:37 PMsell$1.08$0.000011390.0051860.0754495,342.14
F5EYF...dQv7
5pAd...N7MA
09/05/20256:24:11 AMsell$1.56$0.00001110.007670.075442140,930.33
Gfqej...iaSN
3SHn...Lzc8
09/04/20259:31:24 AMsell$0.2312$0.000011290.0011130.07544420,461.18
BURNN...RFgL
5bhD...t87D
08/29/20257:22:44 PMsell$1.93$0.00001120.0094920.075484173,084.16
7hZEd...UCZc
2Q2j...ALn6
08/29/20253:00:27 PMsell$0.04698$0.000011410.00022580.0754864,116.87
9Mbgh...b9Vs
mLXz...SdiA
08/28/20252:43:06 PMsell$0.007347$0.000011790.000034180.075486623.06
AVd2D...Bqah
4At6...CxNh
08/28/202512:52:35 PMsell$0.2417$0.000011730.001130.07548620,602.16
8zXy8...uY3f
2pdu...VQos