- WhatToFarm
- Solana
- Raydium
- CAPYBARA-SOL LPs
Info about CAPYBARA-SOL pair
- Pooled CAPYBARA:
- 235.05M
- Pooled SOL:
- $74.71
CAPYBARA/SOL price stats on Solana
As of November 26, 2024, the current price of CAPYBARA token on DEX Raydium is $0.00007601. CAPYBARA price is down -25.69% in the last 24 hours. The trading history for the last 24 hours contains 569 trades with trading volume of $59,904.92. CAPYBARA token contract is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN with a market cap $72,192.06. The liquidity pool contract is 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB with total value locked (TVL) of $35,192.65. The CAPYBARA/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAPYBARA/SOL now?
The current liquidity of CAPYBARA/SOL with the contract address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB is $35,192.65.
How many transactions are there in the CAPYBARA/SOL pool in the last 24 hours?
The total transactions of CAPYBARA/SOL is 569 in the last 24 hours, 282 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the CAPYBARA/SOL pool in the last 24 hours?
CAPYBARA/SOL pool has a trading volume of $59,904.92 in the last 24 hours.
What is the exchange rate of 1 CAPYBARA to SOL?
The exchange rate of 1 CAPYBARA to SOL is 0.0000003277, captured at 4:33 PM UTC.
How much is 1 CAPYBARA in dollars?
The price of converting 1 CAPYBARA to USD is $0.00007601 today.
CAPYBARA-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2024 | 4:32:47 PM | buy | $44.24 | $0.00007601 | 0.1908 | 0.063277 | 582,075.51 | 4qfq...kawT | |
| 11/26/2024 | 4:32:45 PM | sell | $50 | $0.00007559 | 0.2158 | 0.063262 | 661,456.81 | 3x38...dJ6R | |
| 11/26/2024 | 4:32:44 PM | buy | $11.58 | $0.00007614 | 0.05 | 0.063286 | 152,149.39 | BcQg...WezN | |
| 11/26/2024 | 4:32:39 PM | buy | $11.58 | $0.00007594 | 0.05 | 0.063277 | 152,550.75 | 2tJR...nTSi | |
| 11/26/2024 | 4:32:35 PM | buy | $11.58 | $0.00007584 | 0.05 | 0.063273 | 152,752.02 | 67Ui...nhYk | |
| 11/26/2024 | 4:30:46 PM | buy | $231.44 | $0.00007472 | 1 | 0.063228 | 3.1M | 3nS6...fjvJ | |
| 11/26/2024 | 4:22:11 PM | buy | $0.04231 | $0.00007339 | 0.0001837 | 0.063186 | 576.56 | 5U3G...pTmh | |
| 11/26/2024 | 4:21:54 PM | sell | $75.46 | $0.00007336 | 0.3276 | 0.063184 | 1.03M | 5w4R...XWHV | |
| 11/26/2024 | 4:21:48 PM | sell | $84.62 | $0.00007404 | 0.3673 | 0.063214 | 1.14M | 5tWH...hobT | |
| 11/26/2024 | 4:21:42 PM | sell | $94.91 | $0.00007473 | 0.4124 | 0.063247 | 1.27M | zLpp...7wwL | |
| 11/26/2024 | 4:21:37 PM | sell | $106.68 | $0.0000756 | 0.4636 | 0.063285 | 1.41M | 4CXr...2i8i | |
| 11/26/2024 | 4:21:32 PM | sell | $137.31 | $0.00007784 | 0.5967 | 0.063382 | 1.76M | 4d9F...sRa3 | |
| 11/26/2024 | 4:21:27 PM | sell | $155.09 | $0.00007913 | 0.6739 | 0.063438 | 1.96M | 3yT8...eUoZ | |
| 11/26/2024 | 4:17:39 PM | buy | $66.41 | $0.00007958 | 0.2899 | 0.063474 | 834,545.75 | 3YoK...VLyK | |
| 11/26/2024 | 4:17:21 PM | buy | $67.49 | $0.00007898 | 0.2947 | 0.063448 | 854,531.08 | 37kk...2Mxc | |
| 11/26/2024 | 4:15:28 PM | buy | $7.31 | $0.00007861 | 0.03193 | 0.063434 | 92,993.55 | 33PR...3tur | |
| 11/26/2024 | 4:13:15 PM | buy | $438.95 | $0.0000766 | 1.91 | 0.063347 | 5.73M | 26Gt...ob2o | |
| 11/26/2024 | 4:06:46 PM | sell | $0.381 | $0.00007381 | 0.001666 | 0.063227 | 5,162.92 | 629s...KPmp | |
| 11/26/2024 | 4:02:55 PM | buy | $111.38 | $0.00007356 | 0.4881 | 0.063223 | 1.51M | 4kM5...hDwd | |
| 11/26/2024 | 4:01:17 PM | sell | $4.79 | $0.00007334 | 0.02109 | 0.063226 | 65,390.51 | 55iC...EsDJ |