WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-SOL pair

Price USD
$0.053591
Price
0.074339 SOL
TVL
$4,627.42
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
5
Telegram price alerts
Pair:
4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB
CAPYBARA:
7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN
SOL:
So11111111111111111111111111111111111111112
Pooled CAPYBARA:
642.82M
Pooled SOL:
$28.01

CAPYBARA/SOL price stats on Solana

As of July 4, 2026, the current price of CAPYBARA token on DEX Raydium is $0.000003591. CAPYBARA price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.58. CAPYBARA token contract is 7cWeM4kSGP2Mfm83k6F9BHukqeWccSYXq6bWFuu8THMN with a market cap $3,390.29. The liquidity pool contract is 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB with total value locked (TVL) of $4,627.42. The CAPYBARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPYBARA/SOL with the contract address 4Z5qYmuo8R43n54ewyxM5MdSxH6Kp3iVcEU5994LkuzB is $4,627.42.

The total transactions of CAPYBARA/SOL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CAPYBARA/SOL pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 CAPYBARA to SOL is 0.00000004339, captured at 12:03 PM UTC.

The price of converting 1 CAPYBARA to USD is $0.000003591 today.

CAPYBARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/04/20266:33:04 AMsell$4.23$0.0535910.05110.0743391.18M
Ab7ku...CoqQ
5TCG...SLUM
07/03/20264:49:38 PMsell$0.3534$0.0535340.0043470.074347100,000
HGC56...g8Jx
3xPk...BzZu
07/02/20269:02:48 PMsell$0.05524$0.0535190.00068250.07434815,695.38
5PyFq...BxYQ
3fcu...L5Dt
06/29/202610:53:16 AMsell$0.0159$0.053180.00021740.0743485,000
CKBCx...Exw6
3MSc...QoNY
06/12/20261:25:58 PMsell$0.007251$0.05290.00010870.0743482,500
CQRDu...U1B4
kUyM...5qAP
06/10/20263:44:40 AMsell$0.004345$0.0528090.000067280.0743481,547.07
9Gvo3...3YkL
DoH6...aS7L
06/08/20264:53:44 AMsell$0.002668$0.0528510.00004070.074348936
GwbGf...MbSq
5YPC...fyfA
06/07/20262:57:37 PMsell$2.74$0.0528250.042370.074355972,847.84
5GvUn...XFBo
3sSs...JhYu
06/06/202610:01:56 AMsell$0.858$0.0527190.013760.074364315,473.05
2cctN...n857
iiCd...WbGR
06/01/20261:10:21 AMsell$0.8183$0.0535960.009940.074367227,569.87
EzXcD...C49y
5b5R...M3Ha
06/01/20261:10:12 AMbuy$0.8224$0.0536140.009990.074389227,569.87
EzXcD...C49y
3tcM...YUw4
05/31/202612:19:08 PMsell$0.1425$0.053610.0017230.07436639,471.23
88qrm...hDtC
3mb1...jpkd
05/31/20265:54:55 AMsell$0.002768$0.0536250.000033340.074366763.53
Bmxsw...fXqw
5ymF...amWt
05/29/20265:53:00 AMsell$0.2145$0.0535780.0026180.07436759,958.83
6KcUJ...ZJ82
qCfv...5wEG
05/26/20267:10:57 AMsell$0.001595$0.0536810.000018930.074367433.56
DFDMp...2qC7
52Wx...hQSr
05/25/202611:29:45 PMsell$0.3415$0.0537110.0040190.07436892,015.61
hQmHW...YJsa
Vp4e...jfJs
05/24/20261:35:03 PMsell$3.3$0.0537660.03840.074374877,875.2
D4FTj...HR1j
5WDn...GT3b
05/24/202612:10:09 AMsell$8.52$0.0537640.099610.0743962.27M
Bmv3E...UCKf
4CcY...NEgE
05/20/202611:40:17 PMsell$0.01361$0.0537920.00015830.0744123,589.3
gasTz...RpnB
puhu...am39
05/17/20265:25:30 PMsell$0.07979$0.0538010.00092610.07441220,991.12
C1BVe...gsaw
4mYx...vNrj