WhatToFarm
/
Get started
12 Swap

Info about capybara-SOL pair

Price USD
$0.074655
Price
0.091817 SOL
TVL
$72.05
MKT CAP
$46.43
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
789
Sells
907
Volume
558K
Telegram price alerts
Pair:
7JsKCa7DUutEYvLe1yBjBK2raevvTCoSw44UPKTQZrPJ
capybara:
5TYRoR3HHrVaTciyYR8WacgzCgepjVS6Npm7M3Dopump
SOL:
So11111111111111111111111111111111111111112
Pooled capybara:
771.85M
Pooled SOL:
$0.141

capybara/SOL price stats on Solana

As of November 22, 2024, the current price of capybara token on DEX Raydium is $0.00000004655. capybara price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1696 trades with trading volume of $558,191.19. capybara token contract is 5TYRoR3HHrVaTciyYR8WacgzCgepjVS6Npm7M3Dopump with a market cap $46.43. The liquidity pool contract is 7JsKCa7DUutEYvLe1yBjBK2raevvTCoSw44UPKTQZrPJ with total value locked (TVL) of $72.05. The capybara/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of capybara/SOL with the contract address 7JsKCa7DUutEYvLe1yBjBK2raevvTCoSw44UPKTQZrPJ is $72.05.

The total transactions of capybara/SOL is 1696 in the last 24 hours, 789 of which are buy transactions, and 907 are sales transactions.

capybara/SOL pool has a trading volume of $558,191.19 in the last 24 hours.

The exchange rate of 1 capybara to SOL is 0.0000000001817, captured at 5:11 AM UTC.

The price of converting 1 capybara to USD is $0.00000004655 today.

capybara-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20241:50:50 AMsell$0.09332$0.0746550.00036430.0918172M
8ZGF9...oGmE
3Mc6...Vdkh
11/21/202411:21:31 PMbuy$1.02$0.0745710.0040.09177922.48M
6kkWe...xX2Y
5RLg...hTBL
11/21/202411:21:02 PMbuy$2.31$0.0741480.0090.09161555.71M
7pugg...UxXY
3JHR...x8QF
11/21/202411:17:33 PMsell$9.77$0.0749910.038140.091948195.81M
CiuhW...Hz4R
2vBC...aHft
11/21/202411:17:34 PMbuy$0.01281$0.0738630.000050.091507331,602.21
DQeJQ...gLLs
3hhb...CEeA
11/21/202411:08:15 PMbuy$0.002559$0.0765050.000010.09254139,343.97
vEp6r...CKER
39Yg...oQqC
11/21/202411:05:52 PMsell$2.03$0.0767620.0079870.0926530.13M
AXr81...fYMe
4vVD...nprA
11/21/202410:59:43 PMbuy$0.01275$0.0771230.000050.092791179,118.65
CaShx...i4xU
4fue...bxjX
11/21/202410:59:37 PMsell$4.46$0.07780.01750.09305657.27M
GZ4ya...CJX8
3p51...HANv
11/21/202410:58:41 PMbuy$0.00255$0.0786220.000010.09338129,576.1
vEp6r...CKER
2Kxe...Ym8G
11/21/202410:58:35 PMbuy$0.01275$0.078620.000050.09338147,926.86
CaShx...i4xU
343Q...nMgF
11/21/202410:58:33 PMsell$2.96$0.0790980.011640.09356732.64M
G6m5n...AChU
3XzJ...jbuL
11/21/202410:58:32 PMbuy$0.01275$0.0796970.000050.093802131,497.89
CaShx...i4xU
3NcB...do17
11/21/202410:58:32 PMbuy$0.01275$0.0796920.000050.0938131,562.59
CaShx...i4xU
2wBn...nfKd
11/21/202410:58:31 PMsell$2.52$0.0610110.0098960.09396524.96M
DrkRj...Zs6s
56C2...oP1J
11/21/202410:58:28 PMsell$2.53$0.061110.0099270.09435322.81M
EDNWu...aVhm
23We...Yo5T
11/21/202410:58:27 PMsell$4.26$0.0613990.016730.09548430.51M
9W5DB...4nMm
3NyQ...o677
11/21/202410:58:27 PMsell$3.41$0.0612320.013370.0948327.69M
FTBvn...DKTr
4qbY...bj4i
11/21/202410:58:23 PMbuy$20.23$0.0610330.079320.09405195.81M
CiuhW...Hz4R
5b63...pB8x
11/21/202410:51:13 PMsell$0.2572$0.0771090.0010070.0927843.62M
G1UZD...HQQ7
JB9X...2VxY