WhatToFarm
/
Get started
12 Swap

Info about capybara-SOL pair

Price USD
$0.074544
Price
0.092079 SOL
TVL
$66.47
MKT CAP
$43.55
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
796
Sells
983
Volume
461K
Telegram price alerts
Pair:
4Tw8MSdRsgu59yg84qonGA2VsLAbQNT4CUCYXCTexxYq
capybara:
2dGAapdK721CiaRAE1jgAQwiF3eJMxVYY9ZoKtrkpump
SOL:
So11111111111111111111111111111111111111112
Pooled capybara:
711.55M
Pooled SOL:
$0.1561

capybara/SOL price stats on Solana

As of November 16, 2024, the current price of capybara token on DEX Raydium is $0.00000004544. capybara price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1779 trades with trading volume of $461,223.79. capybara token contract is 2dGAapdK721CiaRAE1jgAQwiF3eJMxVYY9ZoKtrkpump with a market cap $43.55. The liquidity pool contract is 4Tw8MSdRsgu59yg84qonGA2VsLAbQNT4CUCYXCTexxYq with total value locked (TVL) of $66.48. The capybara/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of capybara/SOL with the contract address 4Tw8MSdRsgu59yg84qonGA2VsLAbQNT4CUCYXCTexxYq is $66.48.

The total transactions of capybara/SOL is 1779 in the last 24 hours, 796 of which are buy transactions, and 983 are sales transactions.

capybara/SOL pool has a trading volume of $461,223.79 in the last 24 hours.

The exchange rate of 1 capybara to SOL is 0.0000000002079, captured at 10:31 AM UTC.

The price of converting 1 capybara to USD is $0.00000004544 today.

capybara-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20241:53:06 AMsell$0.7392$0.0745440.0033820.09207916.27M
63Apg...x545
45Ev...5Ud2
11/16/20241:51:43 AMsell$0.4935$0.0747250.0022530.09215710.45M
CTjbt...uGxa
4n5D...x9Qv
11/16/20241:45:01 AMsell$0.9156$0.0749190.0041830.09224718.61M
29kBi...duHX
3Aqs...SEnJ
11/16/20241:17:14 AMsell$4.05$0.0756160.018580.09257572.14M
Fmsjo...WpkM
5RoL...dyqg
11/16/20241:13:47 AMbuy$0.002184$0.0763090.000010.09288834,616.68
vEp6r...CKER
2Q5K...d3zP
11/16/20241:12:54 AMbuy$0.002182$0.0763040.000010.09288834,624.41
vEp6r...CKER
5rao...4W2G
11/16/20241:12:54 AMbuy$0.002182$0.0763050.000010.09288834,620.55
vEp6r...CKER
2u8w...DMK9
11/16/20241:12:51 AMbuy$0.002182$0.0763030.000010.09288734,628.28
vEp6r...CKER
5CnQ...zm9G
11/16/20241:12:51 AMbuy$0.002182$0.0763030.000010.09288734,632.15
vEp6r...CKER
2wJy...6UZb
11/16/20241:12:37 AMsell$1.79$0.076560.0082060.09300527.31M
EDNWu...aVhm
bd47...7u3w
11/16/20241:12:35 AMbuy$0.002183$0.0768950.000010.09315831,660.07
vEp6r...CKER
VfmZ...XzkR
11/16/20241:06:44 AMbuy$1.09$0.0767060.0050.09307316.27M
63Apg...x545
3Euu...18DC
11/16/20241:06:05 AMbuy$1.52$0.0762680.0070.09287624.33M
EFyfe...roMa
2a71...E3Be
11/16/20241:05:49 AMbuy$0.00218$0.0760320.000010.09276636,149.92
vEp6r...CKER
2Hdz...4u5D
11/16/20241:05:35 AMbuy$0.00218$0.076030.000010.09276536,156.11
vEp6r...CKER
963C...Etgp
11/16/20241:05:35 AMbuy$0.00218$0.0760290.000010.09276536,160.23
vEp6r...CKER
58QV...EZkz
11/16/20241:05:27 AMbuy$1.09$0.0758560.0050.09268618.61M
29kBi...duHX
xABU...6cc7
11/16/20241:04:52 AMbuy$1.3$0.0751640.0060.09236925.32M
9W5DB...4nMm
2dAX...r28h
11/16/20241:04:48 AMbuy$0.01089$0.0746070.000050.092113236,546
DQeJQ...gLLs
4AVt...hLNd
11/16/20241:04:45 AMbuy$1.3$0.0744250.0060.0920329.55M
G6m5n...AChU
5RWS...zEaZ