WhatToFarm
/
Get started
12 Swap

Info about capybara-SOL pair

Price USD
$0.061553
Price
0.097417 SOL
TVL
$117.67
MKT CAP
$66.36
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
468
Buys
228
Sells
240
Volume
102K
Telegram price alerts
Pair:
4KWzf34LYd6aB65QZM3ZzdLdyC1zLBWp32uJ7rFcCkmj
capybara:
FNg4CnubpWffZhQqjPowvauBNB4vpMFe3ybQMPQupump
SOL:
So11111111111111111111111111111111111111112
Pooled capybara:
372.69M
Pooled SOL:
$0.2854

capybara/SOL price stats on Solana

As of November 15, 2024, the current price of capybara token on DEX Raydium is $0.0000001553. capybara price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $102,192.14. capybara token contract is FNg4CnubpWffZhQqjPowvauBNB4vpMFe3ybQMPQupump with a market cap $66.36. The liquidity pool contract is 4KWzf34LYd6aB65QZM3ZzdLdyC1zLBWp32uJ7rFcCkmj with total value locked (TVL) of $117.67. The capybara/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of capybara/SOL with the contract address 4KWzf34LYd6aB65QZM3ZzdLdyC1zLBWp32uJ7rFcCkmj is $117.67.

The total transactions of capybara/SOL is 468 in the last 24 hours, 228 of which are buy transactions, and 240 are sales transactions.

capybara/SOL pool has a trading volume of $102,192.14 in the last 24 hours.

The exchange rate of 1 capybara to SOL is 0.0000000007417, captured at 10:01 AM UTC.

The price of converting 1 capybara to USD is $0.0000001553 today.

capybara-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20246:05:14 AMsell$1.74$0.0615530.008320.09741711.22M
CfQJg...eBpn
2Rbn...SvAc
11/15/20245:30:10 AMsell$1.71$0.0616320.0082470.09786110.49M
9oPjJ...J2kC
48oD...Xujs
11/15/20245:26:00 AMsell$1.9$0.0617290.0091660.09834210.99M
krZVr...GuZQ
2Giy...bcXU
11/15/20244:46:56 AMbuy$0.01026$0.0617730.000050.09864457,842.14
5niys...oaMh
zEGK...smVw
11/15/20244:46:55 AMbuy$0.01026$0.0617730.000050.09864157,861.22
DQeJQ...gLLs
3eh8...cqhG
11/15/20244:46:52 AMsell$4.18$0.0618810.020390.09917722.22M
CGmGW...Yzca
6pVx...Xzsw
11/15/20244:33:57 AMbuy$0.01031$0.062030.000050.09984350,796.28
5niys...oaMh
4voE...fKZL
11/15/20244:33:51 AMbuy$0.01031$0.062030.000050.0998450,811.98
DQeJQ...gLLs
2mHF...Sjwt
11/15/20244:33:49 AMsell$4.81$0.0621660.023330.08104922.22M
CGmGW...Yzca
31MD...nmzG
11/15/20244:08:18 AMbuy$2.5$0.0622790.0120.08109210.99M
krZVr...GuZQ
2tXm...XLo5
11/15/20244:08:02 AMbuy$2.38$0.0621250.011420.08101811.22M
CfQJg...eBpn
t5Kz...bZPb
11/15/20244:07:57 AMbuy$2.08$0.0619890.010.09953210.49M
9oPjJ...J2kC
vJmF...T6Sx
11/15/20244:06:47 AMbuy$0.002085$0.0619260.000010.09923710,825.62
vEp6r...CKER
3MvZ...BRw9
11/15/20244:06:45 AMbuy$0.002085$0.0619260.000010.09923610,826.31
vEp6r...CKER
35qD...4TYW
11/15/20244:06:39 AMbuy$0.002086$0.0619260.000010.09923510,827.7
vEp6r...CKER
5X4P...Wyiw
11/15/20244:06:39 AMbuy$0.002086$0.0619270.000010.09923610,827
vEp6r...CKER
2Jmt...Mqb3
11/15/20244:06:36 AMbuy$0.002087$0.0619270.000010.09923410,828.39
vEp6r...CKER
Gifm...CSpG
11/15/20244:06:24 AMbuy$0.002089$0.0619290.000010.09923410,829.08
vEp6r...CKER
5k1D...y9nD
11/15/20244:06:21 AMbuy$0.002089$0.0619290.000010.09923310,829.77
vEp6r...CKER
4Y1G...UVQs
11/15/20244:04:48 AMbuy$6.24$0.0617380.030.09834835.94M
B28BU...XXAe
5pGX...GKtc