- WhatToFarm
- Solana
- Raydium
- CaptainBNB-SOL LPs
Info about CaptainBNB-SOL pair
- Pooled CaptainBNB:
- 2,613.2
- Pooled SOL:
- $0.02317
CaptainBNB/SOL price stats on Solana
As of February 12, 2025, the current price of CaptainBNB token on DEX Raydium is $0.00006363. CaptainBNB price is down -95.49% in the last 24 hours. The trading history for the last 24 hours contains 813 trades with trading volume of $24,590.94. CaptainBNB token contract is jCpemtTxqFxJq9zqDxmYY1jDoBLfJWZWbJU6R8Zpump with a market cap $13,166.74. The liquidity pool contract is GWrdM7ojEiTTNsFA4DVrvvQp7oZTtLnRQqCy1YQ478BC with total value locked (TVL) of $4.67. The CaptainBNB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CaptainBNB/SOL now?
The current liquidity of CaptainBNB/SOL with the contract address GWrdM7ojEiTTNsFA4DVrvvQp7oZTtLnRQqCy1YQ478BC is $4.67.
How many transactions are there in the CaptainBNB/SOL pool in the last 24 hours?
The total transactions of CaptainBNB/SOL is 813 in the last 24 hours, 789 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CaptainBNB/SOL pool in the last 24 hours?
CaptainBNB/SOL pool has a trading volume of $24,590.94 in the last 24 hours.
What is the exchange rate of 1 CaptainBNB to SOL?
The exchange rate of 1 CaptainBNB to SOL is 0.0000003275, captured at 4:17 AM UTC.
How much is 1 CaptainBNB in dollars?
The price of converting 1 CaptainBNB to USD is $0.00006363 today.
CaptainBNB-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2025 | 4:08:26 AM | buy | $0.005828 | $0.00006363 | 0.00003 | 0.063275 | 91.58 | yQtd...G75L | |
| 02/12/2025 | 4:05:00 AM | sell | $0.009119 | $0.059119 | 0.00004686 | 0.074686 | 1,000 | 4pt8...C6Fe | |
| 02/12/2025 | 4:05:01 AM | buy | $0.001944 | $0.052101 | 0.00001 | 0.07108 | 925.29 | 2wmw...MSNx | |
| 02/12/2025 | 4:01:00 AM | buy | $0.001943 | $0.0003322 | 0.00001 | 0.051709 | 5.84 | 3jUr...v7te | |
| 02/12/2025 | 4:01:00 AM | buy | $0.005831 | $0.00005485 | 0.00003 | 0.062822 | 106.29 | Cjcc...ThsU | |
| 02/12/2025 | 4:00:59 AM | sell | $0.004458 | $0.00004458 | 0.00002293 | 0.062293 | 100 | 53w6...r9iF | |
| 02/12/2025 | 3:59:23 AM | buy | $0.001941 | $0.0001179 | 0.00001 | 0.066077 | 16.45 | 4Z9F...adrX | |
| 02/12/2025 | 3:59:22 AM | sell | $0.003121 | $0.0001407 | 0.00001608 | 0.067253 | 22.17 | 4RHa...eZBP | |
| 02/12/2025 | 3:24:31 AM | buy | $0.00195 | $0.0003024 | 0.00001 | 0.05155 | 6.44 | 4tD1...eEkW | |
| 02/12/2025 | 3:24:25 AM | sell | $0.02085 | $0.0009407 | 0.0001069 | 0.054822 | 22.17 | 3pZ6...eUDN | |
| 02/12/2025 | 3:15:41 AM | buy | $0.009732 | $0.002445 | 0.00005 | 0.00001256 | 3.97 | WYhz...crfA | |
| 02/12/2025 | 3:11:12 AM | sell | $0.07352 | $0.003316 | 0.0003779 | 0.00001704 | 22.17 | 3CJ9...uGJU | |
| 02/12/2025 | 3:11:12 AM | buy | $0.009727 | $0.0007317 | 0.00005 | 0.053761 | 13.29 | 2duW...cDP4 | |
| 02/12/2025 | 3:08:44 AM | buy | $0.009708 | $0.02889 | 0.00005 | 0.0001487 | 0.336 | 57Am...nXyH | |
| 02/12/2025 | 3:08:43 AM | buy | $0.009707 | $0.02202 | 0.00005 | 0.0001134 | 0.4407 | 5TFe...ZeMm | |
| 02/12/2025 | 3:08:21 AM | buy | $0.009696 | $0.01607 | 0.00005 | 0.00008287 | 0.6033 | 3a4D...FQWe | |
| 02/12/2025 | 3:08:21 AM | buy | $0.009695 | $0.01106 | 0.00005 | 0.00005704 | 0.8764 | 2Ktb...yzfN | |
| 02/12/2025 | 3:06:43 AM | buy | $0.009736 | $0.007006 | 0.00005 | 0.00003598 | 1.38 | 4ZGY...FQXt | |
| 02/12/2025 | 3:06:42 AM | sell | $0.03351 | $0.01085 | 0.0001721 | 0.00005572 | 3.08 | wfwF...MwCt | |
| 02/12/2025 | 3:06:35 AM | sell | $0.05846 | $0.03226 | 0.0003002 | 0.0001656 | 1.81 | znk9...AikL |