WhatToFarm
/
Get started
12 Swap

Info about CAPO-SOL pair

Price USD
$0.062475
Price
0.081328 SOL
TVL
$134.01
MKT CAP
$247.51
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
2K
Buys
2K
Sells
36
Volume
49K
Telegram price alerts
Pair:
EGXSwk5eKgWh7aUsR9tGwy3ywF5L2xmCCbVDk8uukJ4y
CAPO:
akEVQvMa4Nft8vUZtUhV8uPiLMcFUphkeETmjZTnks4
SOL:
So11111111111111111111111111111111111111112
Pooled CAPO:
266.64M
Pooled SOL:
$0.3649

CAPO/SOL price stats on Solana

As of December 22, 2024, the current price of CAPO token on DEX Raydium is $0.0000002475. CAPO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1916 trades with trading volume of $49,107.91. CAPO token contract is akEVQvMa4Nft8vUZtUhV8uPiLMcFUphkeETmjZTnks4 with a market cap $247.51. The liquidity pool contract is EGXSwk5eKgWh7aUsR9tGwy3ywF5L2xmCCbVDk8uukJ4y with total value locked (TVL) of $134.01. The CAPO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPO/SOL with the contract address EGXSwk5eKgWh7aUsR9tGwy3ywF5L2xmCCbVDk8uukJ4y is $134.01.

The total transactions of CAPO/SOL is 1916 in the last 24 hours, 1880 of which are buy transactions, and 36 are sales transactions.

CAPO/SOL pool has a trading volume of $49,107.91 in the last 24 hours.

The exchange rate of 1 CAPO to SOL is 0.000000001328, captured at 1:21 PM UTC.

The price of converting 1 CAPO to USD is $0.0000002475 today.

CAPO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/202411:50:11 AMsell$1.85$0.0624750.0099510.0813287.49M
9v5Ld...B7XE
5ZJH...48cv
12/22/202411:46:23 AMbuy$1.86$0.0624830.010.0813347.49M
9v5Ld...B7XE
37v5...r8uY
12/22/202411:16:13 AMbuy$0.001857$0.062410.000010.0812987,704.06
vEp6r...CKER
5YiM...tejz
12/22/202411:16:11 AMbuy$4.27$0.0622540.0230.08121318.95M
3cKhd...7pac
4Mxz...HE2k
12/22/202411:11:09 AMbuy$3.71$0.0619820.020.08106618.74M
BwBqv...otKT
5iu2...asC4
12/22/202411:09:09 AMbuy$0.009305$0.0618660.000050.08100249,869.27
DQeJQ...gLLs
5eER...39QG
12/22/202411:09:09 AMbuy$0.009305$0.0618650.000050.08100249,885.25
CaShx...i4xU
2P9x...h3Av
12/22/202411:09:07 AMsell$11.57$0.0622260.062160.08119651.96M
48LBe...41AW
q6Yo...Df1F
12/22/202411:00:51 AMsell$1.84$0.062730.0099510.0814736.75M
9v5Ld...B7XE
RZwB...de1q
12/22/202410:52:08 AMbuy$1.85$0.0627510.010.081486.75M
9v5Ld...B7XE
4qDz...QNTM
12/22/202410:50:01 AMbuy$0.3716$0.0626640.0020.0814341.39M
Ddthi...xvt2
36PN...NffB
12/22/202410:50:00 AMbuy$0.00929$0.0626490.000050.08142535,064.11
DQeJQ...gLLs
5TB2...RB8U
12/22/202410:50:00 AMbuy$0.00929$0.062650.000050.08142635,053.75
CaShx...i4xU
38Kx...PcS6
12/22/202410:49:59 AMsell$9.45$0.0629970.050860.08161331.53M
7iCwJ...wmD3
5zgh...NZWh
12/22/202410:44:11 AMsell$3.7$0.0635760.01990.08191910.37M
BwBqv...otKT
3LtH...iYpr
12/22/202410:44:12 AMbuy$0.009318$0.0634340.000050.08184227,132.9
66ZC9...xykh
2cUU...eAxB
12/22/202410:44:12 AMbuy$0.005591$0.0634320.000030.08184116,286.66
BHLrg...fCTP
2uhp...QHyA
12/22/202410:44:12 AMbuy$0.009318$0.0634330.000050.08184227,139.31
CZY9M...wiHo
5HMF...bbtW
12/22/20249:17:46 AMbuy$3.68$0.0635560.020.08192810.37M
BwBqv...otKT
5TUd...ACCP
12/22/20249:07:10 AMbuy$0.8224$0.0633470.0044750.0818212.46M
2fbLV...fu1v
2CXx...QjaJ