WhatToFarm
/
Get started
12 Swap

Info about CAP-SOL pair

Price USD
$0.056282
Price
0.07325 SOL
TVL
$5,490.54
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
KMFJNrAjGMzRuTnfDrXvUJMyzUDJPFzYaxHQJNwGy2n
CAP:
aJdrjm2o9wNPX88hG1R1WESDebM6KuxzEYuYvSSpump
SOL:
So11111111111111111111111111111111111111112
Pooled CAP:
868.33M
Pooled SOL:
$28.15

CAP/SOL price stats on Solana

As of November 5, 2025, the current price of CAP token on DEX Raydium is $0.000006282. CAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CAP token contract is aJdrjm2o9wNPX88hG1R1WESDebM6KuxzEYuYvSSpump with a market cap $6,274.37. The liquidity pool contract is KMFJNrAjGMzRuTnfDrXvUJMyzUDJPFzYaxHQJNwGy2n with total value locked (TVL) of $5,490.54. The CAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAP/SOL with the contract address KMFJNrAjGMzRuTnfDrXvUJMyzUDJPFzYaxHQJNwGy2n is $5,490.54.

The total transactions of CAP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CAP/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CAP to SOL is 0.0000000325, captured at 7:34 PM UTC.

The price of converting 1 CAP to USD is $0.000006282 today.

CAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/23/20255:50:08 PMsell$27.79$0.0562820.14380.073254.42M
GH7nm...4tdh
3sV7...hDsz
10/07/202511:26:38 PMsell$322.86$0.0575971.460.07343842.5M
Fxn2U...pbkX
4Sme...ERaz
10/07/20252:03:10 AMbuy$116.34$0.0583140.50.07357313.99M
Fxn2U...pbkX
3zTB...F2qe
10/07/20251:18:31 AMsell$230.07$0.0583940.99050.07361427.41M
3hBt7...Zsix
3Zeh...T6xa
10/06/20256:49:26 PMsell$30.57$0.0588610.12940.0737523.45M
gasTz...RpnB
87mP...ARSF
10/06/20256:48:53 PMbuy$32.02$0.0588970.13570.073773.6M
gasTz...RpnB
2wtf...MWF2
10/06/20255:01:35 PMbuy$234.46$0.0585540.9950.0736327.41M
3hBt7...Zsix
zgpy...uunx
10/06/20254:52:44 PMsell$44.45$0.0582760.18880.0735165.37M
gasTz...RpnB
2Ddx...wuXB
10/06/20254:44:53 PMbuy$44.77$0.0583350.18980.0735335.37M
EgsYK...Eqkw
33rG...PQ5L
10/06/20254:10:43 PMsell$16.55$0.0582350.070410.0735022.01M
BfwdJ...W5bn
6Dbv...nHKN
10/06/20252:53:59 PMbuy$116.94$0.058110.50.07346714.42M
Fxn2U...pbkX
4JM9...2wAx
10/06/20252:49:34 PMsell$117.71$0.0580860.50240.07345114.56M
8HfYV...U1XX
3q8J...xx4m
10/06/20252:37:28 PMsell$78.9$0.0583490.33560.0735519.45M
EgsYK...Eqkw
2GJk...djT5
10/06/20252:33:17 PMbuy$117.48$0.058340.50.07354914.09M
Fxn2U...pbkX
4m8K...nDge
10/06/20252:31:37 PMbuy$16.42$0.0581690.070.0734812.01M
BfwdJ...W5bn
4JvM...Wh4Q
10/06/20252:28:30 PMsell$86.44$0.0582530.36880.07352110.47M
BDMfT...XEeL
5QmV...5gjt
10/06/20252:24:24 PMbuy$43.13$0.0583230.18450.0735615.18M
BDMfT...XEeL
2NsG...A1Aw
10/06/20252:24:09 PMbuy$43.53$0.0582280.1860.0735165.29M
BDMfT...XEeL
QcFq...Wn4R
10/06/20252:24:06 PMbuy$117.01$0.0580380.50.07343414.56M
8HfYV...U1XX
52Cp...NMff
10/06/20252:22:32 PMbuy$73.92$0.0578220.31550.0733389.45M
gasTz...RpnB
5A7s...HrtF