WhatToFarm
/
Get started
12 Swap

Info about CAP-SOL pair

Price USD
$0.052468
Price
0.071141 SOL
TVL
$0.01487
MKT CAP
$2.5K
5m
0%
1h
28,902%
4h
-95.63%
24h
-95.63%
Share
TXNS
1K
Buys
732
Sells
660
Volume
419K
Telegram price alerts
Pair:
9Dd1p62MW3kfgDNDXwFw2hd2rccPp6ZdwWBzmSJVDUoB
CAP:
CioPAD5mFxvUTgregzdwPB5zfr9T1dL63W6rfUfvFaHT
SOL:
So11111111111111111111111111111111111111112
Pooled CAP:
99.15
Pooled SOL:
$0.00006762

CAP/SOL price stats on Solana

As of November 17, 2024, the current price of CAP token on DEX Raydium is $0.000002468. CAP price is down -95.63% in the last 24 hours. The trading history for the last 24 hours contains 1392 trades with trading volume of $418,979.02. CAP token contract is CioPAD5mFxvUTgregzdwPB5zfr9T1dL63W6rfUfvFaHT with a market cap $2,468.24. The liquidity pool contract is 9Dd1p62MW3kfgDNDXwFw2hd2rccPp6ZdwWBzmSJVDUoB with total value locked (TVL) of $0.01. The CAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAP/SOL with the contract address 9Dd1p62MW3kfgDNDXwFw2hd2rccPp6ZdwWBzmSJVDUoB is $0.01.

The total transactions of CAP/SOL is 1392 in the last 24 hours, 732 of which are buy transactions, and 660 are sales transactions.

CAP/SOL pool has a trading volume of $418,979.02 in the last 24 hours.

The exchange rate of 1 CAP to SOL is 0.00000001141, captured at 12:48 AM UTC.

The price of converting 1 CAP to USD is $0.000002468 today.

CAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:10:58 AMsell$0.007189$0.0524680.000033230.0711412,912.65
5iywv...uXWs
4Ccp...Rtvn
11/16/202411:34:10 PMsell$0.06579$0.00015120.00030410.066992434.96
2j3MG...142z
5w9Y...7ufP
11/16/202411:34:07 PMbuy$0.02162$0.0019640.00010.05908111.01
bruhN...Qd4c
2ZQm...ZQo9
11/16/202411:34:06 PMbuy$0.02162$0.00069760.00010.05322531
bruhN...Qd4c
4JE7...8JMD
11/16/202411:34:06 PMbuy$0.002162$0.00033260.000010.0515376.5
2j3MG...142z
RgEQ...bdNM
11/16/202411:34:04 PMbuy$0.02161$0.0733230.00010.091537650,209.64
CZY9M...wiHo
5yVd...A82V
11/16/202411:34:02 PMsell$0.01461$0.0722470.000067610.091039650,182.19
PNLCQ...2tvF
5D6G...m5Km
11/16/202411:31:18 PMbuy$0.0108$0.000014190.000050.07657761
4e5EF...Unqe
38AX...Fh4g
11/16/202411:24:50 PMsell$0.01976$0.000022670.000091770.061052871.66
2j3MG...142z
5UCs...WgVr
11/16/202411:24:48 PMbuy$0.02153$0.0780080.00010.093718268,928.3
CZY9M...wiHo
4K68...L5Qk
11/16/202411:15:27 PMsell$0.0199$0.000022780.00009240.061057873.41
2j3MG...142z
amBh...7KWR
11/16/202411:15:20 PMsell$0.005495$0.0627060.000025510.08125620,304.74
2t3Vn...iRJp
362t...Sezd
11/16/202411:15:23 PMbuy$0.02154$0.0510490.00010.08487320,518.84
66ZC9...xykh
2Q24...Pdgz
11/16/202411:14:43 PMbuy$0.002158$0.000011880.000010.075504181.66
FiUpH...m8Zy
4Vhg...9C6D
11/16/202411:11:26 PMsell$0.04432$0.00010130.00020540.064698437.14
2j3MG...142z
5iD9...v7Ha
11/16/202411:11:13 PMbuy$0.02155$0.00059240.00010.05274836.38
bruhN...Qd4c
2DPL...F2ct
11/16/202411:11:12 PMbuy$0.02155$0.0543280.00010.0720074,980.34
bruhN...Qd4c
Yqdi...WYtb
11/16/202411:11:12 PMsell$1.39$0.00027510.006450.0512765,052.59
bruhN...Qd4c
3R73...GYpc
11/16/202411:11:12 PMbuy$1.38$0.0037520.0064310.0000174369.46
BFRsv...ZZcn
2r4K...eNoJ
11/16/202411:09:16 PMbuy$0.002153$0.088510.000010.0103951253,065.01
2j3MG...142z
3j17...kYMz