- WhatToFarm
- Solana
- Raydium
- CANDLE-SOL LPs
Info about CANDLE-SOL pair
- Pooled CANDLE:
- 1.13M
- Pooled SOL:
- $0.03601
CANDLE/SOL price stats on Solana
As of November 22, 2024, the current price of CANDLE token on DEX Raydium is $0.0001611. CANDLE price is down -93.42% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $652,600.54. CANDLE token contract is EFuPTGnBJTLwich9zgxwpZ2Sb3qVDixD5r1oR9j4pump with a market cap $161,193.91. The liquidity pool contract is 8kqww2n5EnYhDEJLm41DX1axLWQ9YQq7ScT4Y627MNGG with total value locked (TVL) of $18.80. The CANDLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CANDLE/SOL now?
The current liquidity of CANDLE/SOL with the contract address 8kqww2n5EnYhDEJLm41DX1axLWQ9YQq7ScT4Y627MNGG is $18.80.
How many transactions are there in the CANDLE/SOL pool in the last 24 hours?
The total transactions of CANDLE/SOL is 1230 in the last 24 hours, 713 of which are buy transactions, and 517 are sales transactions.
What is the trading volume in the CANDLE/SOL pool in the last 24 hours?
CANDLE/SOL pool has a trading volume of $652,600.54 in the last 24 hours.
What is the exchange rate of 1 CANDLE to SOL?
The exchange rate of 1 CANDLE to SOL is 0.0000006175, captured at 4:48 PM UTC.
How much is 1 CANDLE in dollars?
The price of converting 1 CANDLE to USD is $0.0001611 today.
CANDLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:57:25 AM | sell | $0.0254 | $0.0001611 | 0.00009732 | 0.066175 | 157.6 | 4APF...4Sxh | |
| 11/22/2024 | 4:57:15 AM | buy | $0.02611 | $0.00009864 | 0.0001 | 0.063777 | 264.71 | 3giu...3dQd | |
| 11/22/2024 | 4:45:37 AM | sell | $0.02608 | $0.0001651 | 0.00009995 | 0.066329 | 157.92 | 3zjc...wv1n | |
| 11/22/2024 | 4:45:05 AM | buy | $0.02614 | $0.0001652 | 0.0001 | 0.06632 | 158.2 | 3Njg...9GZG | |
| 11/22/2024 | 4:44:47 AM | sell | $0.002995 | $0.00002814 | 0.00001145 | 0.061076 | 106.43 | 5X8h...uRWn | |
| 11/22/2024 | 4:35:57 AM | buy | $0.002614 | $0.0002518 | 0.00001 | 0.069634 | 10.37 | 2ViZ...uyBv | |
| 11/22/2024 | 4:35:57 AM | buy | $0.002614 | $0.0001207 | 0.00001 | 0.064618 | 21.65 | 2uiS...DyMS | |
| 11/22/2024 | 4:35:57 AM | buy | $0.002614 | $0.00003573 | 0.00001 | 0.061366 | 73.16 | 2UzS...gWX5 | |
| 11/22/2024 | 4:34:40 AM | buy | $0.002611 | $0.0002268 | 0.00001 | 0.068687 | 11.51 | 2AL2...Ug7N | |
| 11/22/2024 | 4:34:40 AM | buy | $0.002611 | $0.000103 | 0.00001 | 0.063945 | 25.34 | 5BQd...rLWZ | |
| 11/22/2024 | 4:34:39 AM | buy | $0.002611 | $0.00002575 | 0.00001 | 0.079863 | 101.38 | 3t5H...oGLj | |
| 11/22/2024 | 4:34:06 AM | sell | $0.0257 | $0.0001624 | 0.00009859 | 0.06623 | 158.24 | 2Fgg...tzjx | |
| 11/22/2024 | 4:33:51 AM | buy | $0.02604 | $0.0001967 | 0.0001 | 0.067552 | 132.4 | fgFJ...CySa | |
| 11/22/2024 | 4:32:16 AM | buy | $0.002616 | $0.0001346 | 0.00001 | 0.065145 | 19.43 | 4Ya2...d2Ep | |
| 11/22/2024 | 4:32:16 AM | buy | $0.002616 | $0.00004298 | 0.00001 | 0.061642 | 60.87 | 3YTy...9AKa | |
| 11/22/2024 | 4:32:07 AM | buy | $0.002616 | $0.073328 | 0.00001 | 0.091271 | 78,624.71 | 2m3q...j1h1 | |
| 11/22/2024 | 4:31:50 AM | sell | $0.004639 | $0.075896 | 0.00001772 | 0.092253 | 78,674.57 | SWpz...3bmu | |
| 11/22/2024 | 4:31:10 AM | buy | $0.002623 | $0.0005851 | 0.00001 | 0.05223 | 4.48 | Wy1r...AdfQ | |
| 11/22/2024 | 4:31:10 AM | buy | $0.002623 | $0.0003687 | 0.00001 | 0.051405 | 7.11 | 4Fds...hbZ6 | |
| 11/22/2024 | 4:30:59 AM | buy | $0.0131 | $0.0003864 | 0.00005 | 0.051474 | 33.91 | 5jmM...4TQk |