- WhatToFarm
- Solana
- Raydium
- CALVIN-SOL LPs
Info about CALVIN-SOL pair
- Pooled CALVIN:
- 84.73M
- Pooled SOL:
- $248.71
CALVIN/SOL price stats on Solana
As of October 17, 2025, the current price of CALVIN token on DEX Raydium is $0.0005161. CALVIN price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $995.06. CALVIN token contract is 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump with a market cap $516,140.25. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $88,292.19. The CALVIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CALVIN/SOL now?
The current liquidity of CALVIN/SOL with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $88,292.19.
How many transactions are there in the CALVIN/SOL pool in the last 24 hours?
The total transactions of CALVIN/SOL is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CALVIN/SOL pool in the last 24 hours?
CALVIN/SOL pool has a trading volume of $995.06 in the last 24 hours.
What is the exchange rate of 1 CALVIN to SOL?
The exchange rate of 1 CALVIN to SOL is 0.000002881, captured at 12:32 PM UTC.
How much is 1 CALVIN in dollars?
The price of converting 1 CALVIN to USD is $0.0005161 today.
CALVIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2025 | 7:37:03 AM | sell | $715.55 | $0.0005161 | 3.99 | 0.052881 | 1.39M | 4XWc...AGiY | |
| 10/17/2025 | 6:51:19 AM | sell | $0.6891 | $0.0005286 | 0.003817 | 0.052928 | 1,303.53 | 61kt...4SkK | |
| 10/16/2025 | 7:31:48 PM | sell | $15.36 | $0.0005193 | 0.08255 | 0.05279 | 29,578.11 | 3e2V...19y1 | |
| 10/16/2025 | 5:36:32 PM | sell | $8.29 | $0.0005308 | 0.04363 | 0.052792 | 15,625 | HjgP...WhdH | |
| 10/16/2025 | 3:52:06 PM | sell | $9.15 | $0.0005277 | 0.04844 | 0.052791 | 17,353.17 | 3Lgt...1S8e | |
| 10/16/2025 | 12:48:48 PM | buy | $34.76 | $0.0005538 | 0.176 | 0.052804 | 62,779.61 | 3bTG...Ld62 | |
| 10/16/2025 | 9:46:29 AM | buy | $192.96 | $0.0005385 | 1 | 0.05279 | 358,317.05 | 2edr...Vxki | |
| 10/16/2025 | 7:51:25 AM | sell | $18.27 | $0.0005345 | 0.0946 | 0.052766 | 34,195.83 | 4qwz...W1RQ | |
| 10/16/2025 | 6:37:34 AM | buy | $0.3597 | $0.0005405 | 0.001851 | 0.052781 | 665.61 | 3e8X...wEho | |
| 10/15/2025 | 8:53:01 PM | buy | $40.91 | $0.0005377 | 0.21 | 0.052759 | 76,093.82 | QDuB...pFvw | |
| 10/15/2025 | 4:33:23 PM | buy | $109.93 | $0.0005451 | 0.5547 | 0.05275 | 201,667.31 | 2ygy...VSvu | |
| 10/15/2025 | 1:59:57 PM | buy | $4.96 | $0.0006914 | 0.02462 | 0.053432 | 7,174.62 | yYNB...QVEx | |
| 10/15/2025 | 11:43:39 AM | sell | $0.2398 | $0.0006944 | 0.001179 | 0.053415 | 345.42 | 3YZd...tF5j | |
| 10/15/2025 | 7:39:28 AM | buy | $417.62 | $0.0006941 | 2.04 | 0.053406 | 601,674.8 | 2cXG...JC27 | |
| 10/14/2025 | 4:18:34 PM | buy | $8.76 | $0.0006812 | 0.04339 | 0.053374 | 12,861.25 | 4oPZ...typP | |
| 10/14/2025 | 1:12:18 PM | sell | $97.25 | $0.0006483 | 0.5044 | 0.053363 | 150,000 | 3s6o...jRYs | |
| 10/14/2025 | 12:00:54 AM | sell | $39.88 | $0.000696 | 0.1907 | 0.053328 | 57,303.19 | nSqz...8s21 | |
| 10/13/2025 | 7:40:33 PM | sell | $44.69 | $0.0006883 | 0.215 | 0.053311 | 64,931 | 2Yh2...KZGw | |
| 10/13/2025 | 5:09:19 PM | sell | $4.98 | $0.0006676 | 0.02475 | 0.053314 | 7,469.85 | 4H5J...c9MJ | |
| 10/13/2025 | 2:52:21 PM | buy | $21.85 | $0.0006431 | 0.1131 | 0.05333 | 33,982.37 | 5WME...VMaW |