Info about CALVIN-SOL pair
- Pooled CALVIN:
- 35.55M
- Pooled SOL:
- $583.16
CALVIN/SOL price stats on Solana
As of July 4, 2025, the current price of CALVIN token on DEX Raydium is $0.002499. CALVIN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $9,815.51. CALVIN token contract is 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump with a market cap $2,499,059.67. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $178,110.02. The CALVIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CALVIN/SOL now?
The current liquidity of CALVIN/SOL with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $178,110.02.
How many transactions are there in the CALVIN/SOL pool in the last 24 hours?
The total transactions of CALVIN/SOL is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CALVIN/SOL pool in the last 24 hours?
CALVIN/SOL pool has a trading volume of $9,815.51 in the last 24 hours.
What is the exchange rate of 1 CALVIN to SOL?
The exchange rate of 1 CALVIN to SOL is 0.00001632, captured at 1:51 AM UTC.
How much is 1 CALVIN in dollars?
The price of converting 1 CALVIN to USD is $0.002499 today.
CALVIN-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 10:14:15 PM | sell | $39.05 | $0.002499 | 0.2551 | 0.00001632 | 15,625 | 3Mxy...jHUS | |
07/03/2025 | 9:36:28 PM | buy | $13.51 | $0.002513 | 0.08844 | 0.00001644 | 5,377.42 | dtv6...zeub | |
07/03/2025 | 9:29:26 PM | sell | $13.65 | $0.002501 | 0.08928 | 0.00001636 | 5,455.8 | 2ks1...6mM7 | |
07/03/2025 | 9:11:21 PM | sell | $0.2205 | $0.002503 | 0.001442 | 0.00001636 | 88.12 | 3ekG...xRZJ | |
07/03/2025 | 9:11:20 PM | sell | $0.9972 | $0.002501 | 0.006526 | 0.00001636 | 398.73 | 4J82...jVbe | |
07/03/2025 | 9:11:20 PM | buy | $1,623.24 | $0.002467 | 10.62 | 0.00001615 | 657,749.37 | 4Ahs...a2Jv | |
07/03/2025 | 6:51:58 PM | buy | $0.971 | $0.002405 | 0.0064 | 0.00001585 | 403.6 | 5GHS...FLDZ | |
07/03/2025 | 6:51:58 PM | sell | $1,353.55 | $0.002431 | 8.92 | 0.00001602 | 556,716.99 | Xsrm...BnPp | |
07/03/2025 | 4:29:37 PM | sell | $0.1559 | $0.002445 | 0.001037 | 0.00001627 | 63.77 | 2VA4...7tZB | |
07/03/2025 | 4:29:37 PM | sell | $1.21 | $0.002445 | 0.008079 | 0.00001627 | 496.44 | 2SA5...u1vN | |
07/03/2025 | 4:18:38 PM | buy | $297.39 | $0.002364 | 1.98 | 0.00001575 | 125,776.32 | 2nj8...tCEH | |
07/03/2025 | 4:03:36 PM | sell | $0.4837 | $0.002352 | 0.003211 | 0.00001561 | 205.63 | 64Xe...2z5J | |
07/03/2025 | 4:03:36 PM | buy | $156.87 | $0.002359 | 1.04 | 0.00001566 | 66,477.55 | 5Cyi...32KL | |
07/03/2025 | 3:51:03 PM | buy | $750.32 | $0.002335 | 4.98 | 0.0000155 | 321,302.49 | RVUE...dxze | |
07/03/2025 | 3:42:49 PM | sell | $36.06 | $0.002308 | 0.239 | 0.00001529 | 15,625 | 5u2T...DsjC | |
07/03/2025 | 3:02:12 PM | sell | $2,380.9 | $0.0024 | 15.6 | 0.00001572 | 992,000 | 3LSJ...18v9 | |
07/03/2025 | 3:02:12 PM | buy | $2.02 | $0.002347 | 0.01329 | 0.00001537 | 864.67 | 5g2E...ppmH | |
07/03/2025 | 2:53:44 PM | sell | $41.12 | $0.002464 | 0.2698 | 0.00001616 | 16,687.25 | 3MDQ...PHCs | |
07/03/2025 | 1:42:44 PM | buy | $5.23 | $0.002505 | 0.034 | 0.00001625 | 2,091.45 | 58nn...Yzni | |
07/03/2025 | 1:42:19 PM | sell | $5.22 | $0.002489 | 0.03396 | 0.00001617 | 2,100 | 4m4u...ckTs |