- WhatToFarm
- Solana
- Raydium
- CALVIN-SOL LPs
Info about CALVIN-SOL pair
- Pooled CALVIN:
- 101.97M
- Pooled SOL:
- $208.09
CALVIN/SOL price stats on Solana
As of January 16, 2026, the current price of CALVIN token on DEX Raydium is $0.0002923. CALVIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CALVIN token contract is 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump with a market cap $292,369.27. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $59,716.21. The CALVIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CALVIN/SOL now?
The current liquidity of CALVIN/SOL with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $59,716.21.
How many transactions are there in the CALVIN/SOL pool in the last 24 hours?
The total transactions of CALVIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CALVIN/SOL pool in the last 24 hours?
CALVIN/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CALVIN to SOL?
The exchange rate of 1 CALVIN to SOL is 0.000002035, captured at 8:54 AM UTC.
How much is 1 CALVIN in dollars?
The price of converting 1 CALVIN to USD is $0.0002923 today.
CALVIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:50:42 PM | sell | $7.14 | $0.0002923 | 0.04971 | 0.052035 | 24,428.84 | 222k...CEyF | |
| 01/13/2026 | 9:00:41 PM | sell | $21.47 | $0.000293 | 0.1492 | 0.052037 | 73,286.52 | 4qkX...KH1m | |
| 01/13/2026 | 7:49:52 PM | buy | $14.37 | $0.0002944 | 0.1 | 0.052047 | 48,834.23 | 4phm...uFue | |
| 01/13/2026 | 7:48:01 PM | buy | $14.37 | $0.0002941 | 0.1 | 0.052045 | 48,881.12 | 3itt...esHc | |
| 01/13/2026 | 6:38:54 PM | sell | $1,373.96 | $0.0003053 | 9.57 | 0.052128 | 4.5M | 5K2G...cdXM | |
| 01/13/2026 | 3:35:11 PM | sell | $934 | $0.000345 | 6.55 | 0.052422 | 2.71M | 5NhE...t8Fs | |
| 01/12/2026 | 8:13:14 PM | buy | $95.02 | $0.0003532 | 0.6722 | 0.052499 | 268,998.02 | RRHt...zRFi | |
| 01/12/2026 | 4:21:50 PM | sell | $141.72 | $0.0003543 | 0.9961 | 0.05249 | 400,000 | 4at5...S7Mk | |
| 01/12/2026 | 1:19:00 AM | buy | $99.11 | $0.00035 | 0.7016 | 0.052477 | 283,192.63 | 4e8h...sapB | |
| 01/11/2026 | 1:09:04 PM | sell | $0.3376 | $0.0003452 | 0.002465 | 0.052521 | 977.8 | 3pYP...xz2A | |
| 01/11/2026 | 1:09:04 PM | buy | $402.48 | $0.0003426 | 2.93 | 0.052501 | 1.17M | 4biY...AB2z | |
| 01/10/2026 | 6:17:56 PM | buy | $8.23 | $0.0003355 | 0.0606 | 0.052469 | 24,540.45 | Egf2...FbQG | |
| 01/08/2026 | 10:41:19 AM | sell | $237.44 | $0.0002374 | 1.76 | 0.051762 | 1M | 2QnX...3w7W | |
| 01/07/2026 | 4:55:55 PM | sell | $72.08 | $0.0002418 | 0.5314 | 0.051783 | 298,000 | uhDW...UYjp | |
| 01/06/2026 | 10:53:15 PM | buy | $120.93 | $0.0002541 | 0.8647 | 0.051817 | 475,909 | UW2y...d5GF | |
| 01/06/2026 | 2:23:52 PM | sell | $5 | $0.0002492 | 0.035 | 0.051743 | 20,082.91 | 5wzw...hxrH | |
| 01/06/2026 | 12:01:37 AM | sell | $26.12 | $0.0002356 | 0.1892 | 0.051706 | 110,880.44 | AqNg...qTWF | |
| 01/05/2026 | 11:27:40 PM | sell | $32.16 | $0.0002371 | 0.232 | 0.05171 | 135,632.31 | 5KRm...Jhq4 | |
| 01/02/2026 | 3:15:57 PM | sell | $0.7259 | $0.0002289 | 0.005663 | 0.051786 | 3,170.98 | 5rC6...WBwn | |
| 01/02/2026 | 3:15:57 PM | buy | $919.72 | $0.0002216 | 7.17 | 0.051728 | 4.15M | 4Nxw...WeKq |