WhatToFarm
/
Get started
12 Swap

Info about CALVIN-SOL pair

Price USD
$0.054245
Price
0.074994 SOL
TVL
$5,620.33
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
2.69%
Share
TXNS
9
Buys
4
Sells
5
Volume
49
Telegram price alerts
Pair:
13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG
CALVIN:
229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump
SOL:
So11111111111111111111111111111111111111112
Pooled CALVIN:
662.21M
Pooled SOL:
$33.04

CALVIN/SOL price stats on Solana

As of April 16, 2026, the current price of CALVIN token on DEX Raydium is $0.000004245. CALVIN price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $48.94. CALVIN token contract is 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump with a market cap $4,241.05. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $5,620.34. The CALVIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CALVIN/SOL with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $5,620.34.

The total transactions of CALVIN/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CALVIN/SOL pool has a trading volume of $48.94 in the last 24 hours.

The exchange rate of 1 CALVIN to SOL is 0.00000004994, captured at 11:25 AM UTC.

The price of converting 1 CALVIN to USD is $0.000004245 today.

CALVIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/16/202612:59:46 AMbuy$0.02531$0.0542450.00029780.0749945,963.95
BsRhD...8ZMG
4fbn...4aze
04/15/20265:33:26 PMsell$6.52$0.0542170.076820.0749661.55M
54Pz1...dsuy
46YW...9Wta
04/15/20265:24:24 PMsell$0.5771$0.0542160.0068150.074979136,882.24
EEpi4...w9U5
5niw...Ma5i
04/15/20264:57:11 PMsell$0.5775$0.0542140.0068260.074981137,042.57
EEpi4...w9U5
48VN...qYqT
04/15/202611:41:42 AMbuy$4.88$0.054170.058560.0749981.17M
5Qig1...gbGJ
2CYG...e9cv
04/15/20269:31:34 AMbuy$4.46$0.0541380.053720.0749811.08M
5iB3M...uQAo
2Fzr...V1Pz
04/15/20265:54:53 AMsell$2.39$0.0541140.028850.074953582,483.94
y5WMk...poAz
GWq8...cqkZ
04/15/20265:19:36 AMbuy$11.57$0.0541470.13850.0749612.79M
5Qig1...gbGJ
4m1n...bHZM
04/15/20265:16:36 AMsell$17.91$0.0541330.21430.0749484.33M
7aLV4...gpdg
5EV1...UZVc
04/14/202611:17:34 PMsell$1.35$0.0541710.016180.074982324,875.02
5bY3f...2fuA
51GX...btPs
04/14/202610:29:48 PMbuy$17.32$0.0541590.20730.0749784.16M
77rQL...DrZC
3wtW...6GKA
04/14/20266:15:09 PMbuy$1.09$0.0542170.012880.074945260,617.89
CiNwA...4fZM
36uw...S1VF
04/14/20269:13:27 AMbuy$4.95$0.0542530.057510.0749351.17M
5iB3M...uQAo
BLN4...LiKU
04/14/20267:11:39 AMbuy$2.31$0.0542330.026890.074922546,311.93
EEpi4...w9U5
5wMP...QHmX
04/13/202612:15:34 PMbuy$0.4039$0.054040.0049160.07491799,973.53
5YzJv...Buwr
5tUi...hqtH
04/13/20262:40:16 AMbuy$4.37$0.0540280.053250.0749091.08M
7aLV4...gpdg
2kRj...dREM
04/13/20262:05:49 AMbuy$27.54$0.0539920.33460.074856.9M
B2MU7...qMSc
gRiP...mK4L
04/13/20261:18:58 AMsell$2.18$0.0539240.026640.074781557,208.23
54Pz1...dsuy
RFv7...zVKS
04/12/20265:26:01 PMbuy$0.1405$0.0539390.0017150.07480935,667.3
JD6rV...AfsG
3jdw...RZoc
04/12/20264:15:20 PMsell$0.1236$0.0545020.0015120.07550927,449.57
8dnGp...UP1g
46yX...zgVK