- WhatToFarm
- Solana
- Raydium
- SOL-CALVIN LPs
Info about SOL-CALVIN pair
- Pooled SOL:
- 291.13
- Pooled CALVIN:
- $72.16M
SOL/CALVIN price stats on Solana
As of September 16, 2025, the current price of SOL token on DEX Raydium is $233.38. SOL price is down -13.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $8,361.73. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,631,723,717.85. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $134,903.93. The SOL/CALVIN trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CALVIN now?
The current liquidity of SOL/CALVIN with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $134,903.93.
How many transactions are there in the SOL/CALVIN pool in the last 24 hours?
The total transactions of SOL/CALVIN is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SOL/CALVIN pool in the last 24 hours?
SOL/CALVIN pool has a trading volume of $8,361.73 in the last 24 hours.
What is the exchange rate of 1 SOL to CALVIN?
The exchange rate of 1 SOL to CALVIN is 251,521.77, captured at 3:02 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $233.38 today.
SOL-CALVIN price chart
| Date | Time | Price $ | Price CALVIN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:27:13 AM | buy | $0.005551 | $0.0009278 | 0.00002378 | 0.053975 | 5.98 | 5YPT...u8KM | |
| 09/16/2025 | 12:27:13 AM | buy | $0.4667 | $0.0009278 | 0.002 | 0.053975 | 503.06 | xvzq...DuEQ | |
| 09/15/2025 | 11:35:29 PM | buy | $0.6539 | $0.0009456 | 0.002796 | 0.054044 | 691.49 | 5j8g...LNYj | |
| 09/15/2025 | 11:35:29 PM | sell | $484.7 | $0.0009476 | 2.07 | 0.054052 | 511,474.82 | 2g6t...ukXd | |
| 09/15/2025 | 11:02:42 PM | sell | $214.23 | $0.0009585 | 0.9151 | 0.054094 | 223,495.33 | 3cXc...YAt4 | |
| 09/15/2025 | 9:42:32 PM | sell | $48.99 | $0.0009654 | 0.2085 | 0.05411 | 50,749.79 | 2ppY...ohTU | |
| 09/15/2025 | 8:04:56 PM | buy | $0.4626 | $0.0009644 | 0.001983 | 0.054133 | 479.69 | RtwG...Xu4x | |
| 09/15/2025 | 7:00:59 PM | sell | $39.65 | $0.000961 | 0.17 | 0.05412 | 41,264.61 | 42n6...vNCt | |
| 09/15/2025 | 5:48:05 PM | buy | $22.95 | $0.0009603 | 0.099 | 0.054141 | 23,901.55 | X8vR...9jvu | |
| 09/15/2025 | 5:37:58 PM | buy | $4.63 | $0.000959 | 0.02 | 0.05414 | 4,830.54 | 4bRu...P8it | |
| 09/15/2025 | 4:14:39 PM | buy | $0.42 | $0.0009665 | 0.0018 | 0.054141 | 434.64 | 2ge7...gfid | |
| 09/15/2025 | 4:14:39 PM | sell | $764.72 | $0.0009723 | 3.27 | 0.054166 | 786,433.19 | 33xc...kE6S | |
| 09/15/2025 | 3:57:35 PM | buy | $115.49 | $0.0009862 | 0.495 | 0.054227 | 117,102.97 | mtKL...aTU4 | |
| 09/15/2025 | 3:50:17 PM | sell | $203.17 | $0.0009797 | 0.8733 | 0.054211 | 207,380.44 | 22sW...EEVT | |
| 09/15/2025 | 3:42:18 PM | sell | $1.09 | $0.0009847 | 0.004713 | 0.054223 | 1,115.99 | 5AAg...RcVq | |
| 09/15/2025 | 3:42:18 PM | buy | $1,659.55 | $0.000966 | 7.11 | 0.054143 | 1.72M | 3f1t...UAT8 | |
| 09/15/2025 | 3:28:06 PM | buy | $0.7502 | $0.0009483 | 0.0032 | 0.054045 | 791.09 | 2eSJ...pdbT | |
| 09/15/2025 | 3:28:05 PM | sell | $956.89 | $0.0009568 | 4.08 | 0.054081 | 1,000,000 | 4ADC...omzB | |
| 09/15/2025 | 3:02:56 PM | sell | $221.22 | $0.0009704 | 0.9465 | 0.054151 | 227,975.93 | 2JH6...22tk | |
| 09/15/2025 | 2:44:38 PM | sell | $15.26 | $0.0009769 | 0.06509 | 0.054166 | 15,625 | 3cfx...gKqJ |