- WhatToFarm
- Solana
- Raydium
- CALVIN-SOL LPs
Info about CALVIN-SOL pair
- Pooled CALVIN:
- 33.42M
- Pooled SOL:
- $612.71
CALVIN/SOL price stats on Solana
As of June 1, 2025, the current price of CALVIN token on DEX Raydium is $0.002878. CALVIN price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $42,789.63. CALVIN token contract is 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump with a market cap $2,878,473.36. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $191,984.29. The CALVIN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CALVIN/SOL now?
The current liquidity of CALVIN/SOL with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $191,984.29.
How many transactions are there in the CALVIN/SOL pool in the last 24 hours?
The total transactions of CALVIN/SOL is 200 in the last 24 hours, 91 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the CALVIN/SOL pool in the last 24 hours?
CALVIN/SOL pool has a trading volume of $42,789.63 in the last 24 hours.
What is the exchange rate of 1 CALVIN to SOL?
The exchange rate of 1 CALVIN to SOL is 0.00001841, captured at 1:27 AM UTC.
How much is 1 CALVIN in dollars?
The price of converting 1 CALVIN to USD is $0.002878 today.
CALVIN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:18:48 AM | buy | $54.71 | $0.002878 | 0.35 | 0.00001841 | 19,007.99 | 4nkb...2zK8 | |
| 06/01/2025 | 1:18:48 AM | buy | $54.71 | $0.002875 | 0.35 | 0.00001839 | 19,029.68 | 4eVP...4cyD | |
| 06/01/2025 | 1:16:33 AM | sell | $0.2523 | $0.002867 | 0.00161 | 0.00001829 | 88.02 | 2Y25...1Qt3 | |
| 06/01/2025 | 1:16:32 AM | buy | $351.23 | $0.00287 | 2.24 | 0.00001831 | 122,360.67 | s3tN...4BBJ | |
| 06/01/2025 | 12:39:42 AM | buy | $5.69 | $0.002848 | 0.03649 | 0.00001824 | 2,000 | 2b9V...Gp1q | |
| 06/01/2025 | 12:35:39 AM | sell | $0.2938 | $0.002835 | 0.001881 | 0.00001815 | 103.61 | 2cpk...rVnr | |
| 05/31/2025 | 10:30:23 PM | buy | $0.2976 | $0.002869 | 0.001892 | 0.00001824 | 103.72 | HQs3...KG7i | |
| 05/31/2025 | 10:11:48 PM | sell | $229 | $0.002869 | 1.45 | 0.00001819 | 79,794.58 | 5nZJ...Zv1Q | |
| 05/31/2025 | 10:09:35 PM | buy | $315.71 | $0.00288 | 2 | 0.00001827 | 109,588.54 | 46Qz...8BvD | |
| 05/31/2025 | 9:41:25 PM | buy | $11.05 | $0.002876 | 0.07 | 0.00001821 | 3,843.83 | 4XFU...qwjx | |
| 05/31/2025 | 9:17:40 PM | sell | $0.6471 | $0.002849 | 0.004114 | 0.00001811 | 227.06 | KCNL...o2sW | |
| 05/31/2025 | 9:17:40 PM | buy | $483.47 | $0.002849 | 3.07 | 0.00001811 | 169,652.07 | 5CJa...trF1 | |
| 05/31/2025 | 8:33:06 PM | buy | $5.99 | $0.002836 | 0.03812 | 0.00001802 | 2,114.87 | 5dWE...PRS7 | |
| 05/31/2025 | 7:54:23 PM | sell | $8.41 | $0.002822 | 0.05349 | 0.00001793 | 2,982.37 | 2AYq...7beY | |
| 05/31/2025 | 7:54:23 PM | buy | $125.9 | $0.002833 | 0.8 | 0.000018 | 44,435.95 | r5A4...ZvHk | |
| 05/31/2025 | 7:50:07 PM | sell | $35.38 | $0.002821 | 0.2244 | 0.00001789 | 12,543.65 | 2fff...Emds | |
| 05/31/2025 | 7:50:07 PM | buy | $236.96 | $0.002829 | 1.5 | 0.00001794 | 83,754.38 | 3zzk...7tZy | |
| 05/31/2025 | 7:05:07 PM | buy | $1.43 | $0.002816 | 0.009125 | 0.0000179 | 509.68 | 2WPJ...bajy | |
| 05/31/2025 | 7:04:46 PM | buy | $2.24 | $0.002813 | 0.01426 | 0.0000179 | 796.8 | 41Mv...zdqX | |
| 05/31/2025 | 6:37:12 PM | buy | $590.56 | $0.002782 | 3.77 | 0.00001779 | 212,265.27 | 2hZT...UkvR |