WhatToFarm
/
Get started
12 Swap

Info about CALVIN-SOL pair

Price USD
$0.002081
Price
0.0000123 SOL
TVL
$169,198.29
MKT CAP
$2.1M
5m
0.03%
1h
0.64%
4h
-0.54%
24h
33.30%
Share
TXNS
156
Buys
69
Sells
87
Volume
23K
Telegram price alerts
Pair:
13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG
CALVIN:
229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump
SOL:
So11111111111111111111111111111111111111112
Pooled CALVIN:
40.75M
Pooled SOL:
$498.91

CALVIN/SOL price stats on Solana

As of May 16, 2025, the current price of CALVIN token on DEX Raydium is $0.002081. CALVIN price is up 33.30% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $22,601.48. CALVIN token contract is 229vWzBTiUNdraYpVtSH9usTwwVxcyPDbBWf1zEPpump with a market cap $2,081,635.95. The liquidity pool contract is 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG with total value locked (TVL) of $169,198.29. The CALVIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CALVIN/SOL with the contract address 13cxLxnsDR3kXJw1PTReU5HaPFvQ8XV4rM8hzX3WVgLG is $169,198.29.

The total transactions of CALVIN/SOL is 156 in the last 24 hours, 69 of which are buy transactions, and 87 are sales transactions.

CALVIN/SOL pool has a trading volume of $22,601.48 in the last 24 hours.

The exchange rate of 1 CALVIN to SOL is 0.0000123, captured at 9:36 PM UTC.

The price of converting 1 CALVIN to USD is $0.002081 today.

CALVIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/16/20259:32:05 PMbuy$238.02$0.0020811.40.0000123114,338.9
GcysN...a1X1
4Uim...77A2
05/16/20259:27:45 PMbuy$16.42$0.0020810.096870.000012277,893.67
9D6zF...maAB
HRcK...58yN
05/16/20258:49:54 PMsell$55.01$0.0020680.32480.0000122126,593.33
5E3p8...JuDY
5yoV...y6Qy
05/16/20257:18:55 PMbuy$8.96$0.002090.052650.000012284,286.1
8WnC4...kpev
41d7...B5JY
05/16/20256:23:03 PMbuy$7.01$0.0021010.040970.000012283,335.81
6KtZz...x7tx
oJ74...45SQ
05/16/20256:13:26 PMbuy$378.21$0.0020932.20.00001222180,697.74
CSYtV...Etg9
5DwB...uMAM
05/16/20255:14:37 PMbuy$0.6671$0.002080.0039030.00001217320.61
4Qhi6...wqin
3moL...4jUj
05/16/20255:14:37 PMsell$962.23$0.0020945.620.00001224459,511.85
88sHm...k1xd
Xcq2...ZrJj
05/16/20255:05:06 PMsell$12.08$0.002120.070630.000012395,700.72
EsGMr...9gxe
21Wu...LrVt
05/16/20254:06:35 PMbuy$0.2756$0.0021450.00160.00001245128.46
FkdDH...CzNm
4z1o...Gawb
05/16/20254:06:35 PMsell$755.14$0.0021534.380.0000125350,680.82
BoNXB...tdXF
4sK9...kRmU
05/16/20253:19:56 PMsell$59.7$0.0021720.34680.0000126127,486.52
7ACsE...PERk
3Hi6...7zAX
05/16/20253:19:56 PMsell$59.7$0.0021750.34680.0000126327,448.74
F1eSP...Gi5p
3WTe...48R2
05/16/20253:13:33 PMsell$50.47$0.0021880.29170.0000126523,061.05
5og7i...YN8z
2pJE...hKZK
05/16/20253:12:12 PMsell$83.05$0.0021930.47970.0000126737,863.87
5og7i...YN8z
3h9K...Rh5v
05/16/20252:59:45 PMsell$30.66$0.0021770.17860.0000126814,084
GvwSM...UJ7H
2JBr...aPpq
05/16/20252:54:26 PMsell$51.09$0.0021740.29830.0000126923,497.48
FPbmF...oh59
4ZiM...HddK
05/16/20252:52:25 PMsell$51.21$0.0021810.29830.0000127123,469.83
EX9jW...mMTA
57GZ...MXMn
05/16/20252:49:34 PMsell$29.55$0.0021820.17230.0000127213,540.12
C9XEd...kxKw
4SJx...pf84
05/16/20252:48:49 PMbuy$171.48$0.00218910.0000127678,315.54
2XyUm...Pv4m
2aKr...u6SN