- WhatToFarm
- Solana
- Raydium
- Calorie-SOL LPs
Info about Calorie-SOL pair
- Pooled Calorie:
- 974.8M
- Pooled SOL:
- $18.8
Calorie/SOL price stats on Solana
As of October 18, 2025, the current price of Calorie token on DEX Raydium is $0.000004027. Calorie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Calorie token contract is HSkUh5sodzYNob9igcQYrM8XBJsGiw4ndRtVfXapump with a market cap $4,016.84. The liquidity pool contract is 5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9 with total value locked (TVL) of $7,863.53. The Calorie/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calorie/SOL now?
The current liquidity of Calorie/SOL with the contract address 5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9 is $7,863.53.
How many transactions are there in the Calorie/SOL pool in the last 24 hours?
The total transactions of Calorie/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Calorie/SOL pool in the last 24 hours?
Calorie/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Calorie to SOL?
The exchange rate of 1 Calorie to SOL is 0.00000001923, captured at 3:55 AM UTC.
How much is 1 Calorie in dollars?
The price of converting 1 Calorie to USD is $0.000004027 today.
Calorie-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 7:31:04 AM | sell | $1.89 | $0.054027 | 0.009071 | 0.071923 | 471,713.99 | 2bK7...LHka | |
| 08/24/2025 | 3:11:34 PM | sell | $1.64 | $0.054008 | 0.007898 | 0.071924 | 410,327.4 | 2sU5...p1z9 | |
| 08/14/2025 | 11:32:33 AM | buy | $2.03 | $0.05393 | 0.01 | 0.071934 | 516,981.85 | 3A1w...A2RP | |
| 08/10/2025 | 9:52:18 PM | sell | $0.8369 | $0.053526 | 0.004566 | 0.071924 | 237,324.29 | 4X83...Rc4B | |
| 08/10/2025 | 7:31:15 AM | sell | $14.25 | $0.053494 | 0.07882 | 0.071932 | 4.08M | 34xL...PhJP | |
| 08/03/2025 | 3:58:28 AM | buy | $1.28 | $0.053138 | 0.008 | 0.071949 | 410,327.4 | KcYt...m1eJ | |
| 07/31/2025 | 1:53:30 PM | sell | $0.3689 | $0.053448 | 0.002074 | 0.071939 | 106,983.12 | 5wWM...cjR3 | |
| 07/26/2025 | 10:15:52 AM | sell | $0.5191 | $0.053678 | 0.002737 | 0.071939 | 141,144.55 | NBVE...otCa | |
| 07/24/2025 | 1:41:18 AM | buy | $2.09 | $0.053703 | 0.011 | 0.071948 | 564,479.49 | 4dfz...kztk | |
| 07/24/2025 | 1:04:22 AM | sell | $2.27 | $0.053696 | 0.01194 | 0.071939 | 615,765.23 | 2bDW...KshZ | |
| 07/23/2025 | 5:18:54 AM | buy | $2.41 | $0.053928 | 0.012 | 0.071948 | 615,765.23 | 4Vff...67sq | |
| 07/06/2025 | 7:08:21 AM | sell | $0.1271 | $0.052872 | 0.0008574 | 0.071937 | 44,243.46 | 2oyR...ur53 | |
| 06/30/2025 | 2:57:41 PM | sell | $1.38 | $0.052937 | 0.009134 | 0.071938 | 471,117.93 | 4Mph...7WbD | |
| 05/10/2025 | 7:22:06 PM | sell | $1.28 | $0.053343 | 0.007447 | 0.07194 | 383,776.62 | 3nvZ...u9xq | |
| 04/21/2025 | 2:51:58 PM | sell | $0.2434 | $0.052702 | 0.001749 | 0.071941 | 90,098.23 | utap...GcSr | |
| 04/18/2025 | 7:51:52 PM | sell | $0.2374 | $0.052601 | 0.001772 | 0.071941 | 91,297 | 1kvd...PbJW | |
| 04/17/2025 | 2:12:59 PM | sell | $0.9707 | $0.052559 | 0.00737 | 0.071942 | 379,351.61 | 5G5n...jWya | |
| 04/11/2025 | 9:29:55 PM | sell | $1.45 | $0.052369 | 0.01193 | 0.071944 | 613,417.03 | 41vc...pwRS | |
| 04/09/2025 | 11:01:13 PM | sell | $0.09247 | $0.052323 | 0.0007746 | 0.071946 | 39,800.71 | 41DV...7Ku3 | |
| 03/16/2025 | 7:19:13 PM | buy | $1.13 | $0.052472 | 0.009 | 0.071955 | 460,329.98 | Mdkf...Ra1e |