WhatToFarm
/
Get started
12 Swap

Info about Calorie-SOL pair

Price USD
$0.054098
Price
0.072097 SOL
TVL
$57,079.87
MKT CAP
$4.1K
5m
0%
1h
-1.26%
4h
-38.12%
24h
-38.12%
Share
TXNS
130
Buys
109
Sells
21
Volume
3K
Telegram price alerts
Pair:
5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9
Calorie:
HSkUh5sodzYNob9igcQYrM8XBJsGiw4ndRtVfXapump
SOL:
So11111111111111111111111111111111111111112
Pooled Calorie:
904.04M
Pooled SOL:
$273.17

Calorie/SOL price stats on Solana

As of February 12, 2025, the current price of Calorie token on DEX Raydium is $0.000004098. Calorie price is down -38.12% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $3,051.18. Calorie token contract is HSkUh5sodzYNob9igcQYrM8XBJsGiw4ndRtVfXapump with a market cap $4,097.10. The liquidity pool contract is 5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9 with total value locked (TVL) of $57,079.88. The Calorie/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Calorie/SOL with the contract address 5fvP6hwWHA9N1Mm3skrLjCs6N7EYKysKDtVeH5Gevqs9 is $57,079.88.

The total transactions of Calorie/SOL is 130 in the last 24 hours, 109 of which are buy transactions, and 21 are sales transactions.

Calorie/SOL pool has a trading volume of $3,051.18 in the last 24 hours.

The exchange rate of 1 Calorie to SOL is 0.00000002097, captured at 3:25 AM UTC.

The price of converting 1 Calorie to USD is $0.000004098 today.

Calorie-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/12/20252:57:48 AMsell$13.31$0.0540980.068120.0720973.25M
4Qsm6...Kywo
G5ud...nZbL
02/12/20252:49:44 AMsell$0.2855$0.0541360.0014530.07210569,035.42
GXgh8...W3Jf
2kkv...dU5x
02/12/20252:17:59 AMsell$1.22$0.0541530.0061930.072106294,042.98
BANEa...iamG
3o9i...EHVV
02/12/20252:14:25 AMsell$2.8$0.054150.014260.072108676,460.82
4cbdm...Q6eH
4fxT...kYj5
02/12/20251:45:02 AMsell$0.2246$0.0541630.0011380.0721153,949.38
B6sfj...j286
3StJ...nmYP
02/12/20251:35:42 AMsell$38.48$0.0542010.19520.0721329.16M
GuzD3...yWiy
GV2t...eozQ
02/12/20251:30:07 AMsell$2.15$0.0542430.010950.072156507,928.61
P2yoK...LsjG
5XVf...mzE4
02/12/20251:28:07 AMsell$2.15$0.0551520.010960.072618418,931.03
GGH4d...7vad
4GyR...ZXzS
02/12/20251:26:32 AMsell$0.1276$0.0551470.00064980.07261924,802.31
7c61q...rCEB
3SNK...otrB
02/12/20251:19:20 AMsell$7.45$0.0551730.037830.0726241.44M
CUJJm...1TDU
5Xsm...LcgM
02/12/20251:14:53 AMsell$0.2254$0.0549860.0011430.07252845,217.11
6Sfwn...xGgv
2ZPN...kVuh
02/12/20251:13:36 AMsell$1.9$0.0549870.0096770.07253382,483.83
21soM...Sa4j
5fFy...u8tV
02/12/20251:09:21 AMsell$1.03$0.0550090.0052420.072531207,046.52
48gKk...haTK
5aaB...4TxV
02/12/20251:09:16 AMsell$85.69$0.0551140.43310.07258516.76M
zkdnS...SzYy
4WyN...JZYr
02/12/20251:04:14 AMsell$0.0341$0.0543080.00017220.0721757,916.95
D67Bi...4zYq
3sbY...vhgJ
02/12/20251:01:23 AMsell$0.5673$0.0543140.002860.072175131,511.08
HWNsQ...QA9C
t168...iDYj
02/12/202512:59:55 AMsell$0.7157$0.054310.0036130.072176166,055.44
3rGM2...VTzv
21YR...zyCm
02/12/202512:55:38 AMsell$0.7226$0.0543150.0036460.072177167,453.08
58Fjx...bY2b
5Jsi...qQwR
02/12/202512:54:33 AMsell$4$0.0543180.020210.07218927,098.05
AWhTw...nMry
5SLo...54Er
02/12/202512:54:22 AMsell$1.41$0.0543240.0071180.072183326,090.54
4RSSt...gxay
2R8p...NbKb