- WhatToFarm
- Solana
- Raydium
- Calicoin-SOL LPs
Info about Calicoin-SOL pair
- Pooled Calicoin:
- 458.69M
- Pooled SOL:
- $191.11
Calicoin/SOL price stats on Solana
As of December 8, 2025, the current price of Calicoin token on DEX Raydium is $0.00005784. Calicoin price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.17. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $55,469.40. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $52,928.72. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $52,928.72.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $69.17 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.0000004187, captured at 11:09 PM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.00005784 today.
Calicoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:02:02 PM | buy | $69.05 | $0.00005784 | 0.5 | 0.064187 | 1.19M | 3UJN...dWHz | |
| 12/08/2025 | 7:32:51 AM | sell | $0.1079 | $0.00005652 | 0.0007935 | 0.064156 | 1,909.22 | 4Wb1...Hk7m | |
| 12/07/2025 | 12:01:27 PM | buy | $11.9 | $0.00005533 | 0.08982 | 0.064175 | 215,117.08 | 5aqm...Rcbd | |
| 12/07/2025 | 11:45:00 AM | buy | $0.2634 | $0.00005524 | 0.00199 | 0.064173 | 4,768.18 | 3mvw...yY15 | |
| 12/07/2025 | 5:55:01 AM | sell | $0.2643 | $0.00005519 | 0.001989 | 0.064152 | 4,790.12 | 2izW...Z5e8 | |
| 12/04/2025 | 10:17:24 AM | buy | $1.46 | $0.00005996 | 0.0102 | 0.064172 | 24,447.61 | 6LY8...ovny | |
| 12/04/2025 | 9:23:19 AM | buy | $61.17 | $0.00005981 | 0.4256 | 0.064162 | 1.02M | 5DnU...wMTL | |
| 12/04/2025 | 12:20:25 AM | sell | $1.99 | $0.00005964 | 0.01382 | 0.064132 | 33,447.52 | AhGE...K2F2 | |
| 12/02/2025 | 8:00:42 AM | sell | $0.1921 | $0.00005256 | 0.001511 | 0.064135 | 3,655.29 | 5egn...zT3N | |
| 12/02/2025 | 12:47:18 AM | sell | $0.013 | $0.00005238 | 0.0001025 | 0.064129 | 248.27 | QyHE...VdX7 | |
| 12/01/2025 | 7:10:22 PM | sell | $2.83 | $0.00005127 | 0.02287 | 0.06413 | 55,374.05 | 5Tgd...WNvo | |
| 12/01/2025 | 7:36:18 AM | sell | $9.38 | $0.00005457 | 0.07402 | 0.064304 | 171,950.66 | nSYT...AapQ | |
| 12/01/2025 | 6:10:12 AM | buy | $9.38 | $0.00005459 | 0.07439 | 0.064326 | 171,950.66 | 43RA...nmJU | |
| 12/01/2025 | 4:09:10 AM | buy | $10.06 | $0.00005481 | 0.07935 | 0.064321 | 183,633.75 | 4r3T...RY3L | |
| 11/30/2025 | 9:24:12 PM | buy | $13.57 | $0.00005906 | 0.09919 | 0.064317 | 229,752.94 | 36tp...NFEn | |
| 11/30/2025 | 7:33:15 PM | buy | $27.34 | $0.0000594 | 0.1983 | 0.06431 | 460,209.96 | 5QP8...tW1z | |
| 11/30/2025 | 6:15:21 PM | buy | $2.76 | $0.00005946 | 0.02 | 0.064305 | 46,448.91 | RSc5...MHoW | |
| 11/30/2025 | 6:24:05 AM | buy | $8.97 | $0.00005603 | 0.06597 | 0.064117 | 160,244.82 | 2q6C...igr6 | |
| 11/28/2025 | 11:39:24 PM | buy | $115.09 | $0.00005645 | 0.8356 | 0.064098 | 2.04M | 4td9...heDu | |
| 11/28/2025 | 1:11:36 PM | buy | $59.55 | $0.0000573 | 0.4232 | 0.064072 | 1.04M | 2MGh...KQNt |