WhatToFarm
/
Get started
12 Swap

Info about Calicoin-SOL pair

Price USD
$0.00002021
Price
0.062348 SOL
TVL
$24,767.9
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
4
Buys
2
Sells
2
Volume
15
Telegram price alerts
Pair:
2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2
Calicoin:
6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Calicoin:
611.69M
Pooled SOL:
$144.01

Calicoin/SOL price stats on Solana

As of February 22, 2026, the current price of Calicoin token on DEX Raydium is $0.00002021. Calicoin price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.05. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $19,283.18. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $24,767.90. The Calicoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $24,767.90.

The total transactions of Calicoin/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Calicoin/SOL pool has a trading volume of $15.05 in the last 24 hours.

The exchange rate of 1 Calicoin to SOL is 0.0000002348, captured at 6:47 AM UTC.

The price of converting 1 Calicoin to USD is $0.00002021 today.

Calicoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20268:32:42 PMsell$0.05$0.000020210.00058080.0623482,473.09
7rtiK...Xy1q
3sK1...o2Ms
02/21/20267:20:13 PMbuy$9.91$0.000020420.11440.062358485,366.23
GevFq...q5Qc
24Fa...3cgE
02/20/202611:49:09 PMsell$0.0625$0.00001980.000740.0623443,156.26
7rtiK...Xy1q
3gzz...Wbea
02/20/20269:06:09 PMbuy$5.02$0.000019890.059490.062355252,543.63
C5gii...Mg39
3Gab...fVeS
02/19/20268:14:28 PMsell$0.07515$0.000019220.0009160.0623423,909.96
7rtiK...Xy1q
43UP...uRcA
02/18/202611:01:51 AMsell$9.44$0.000019740.11220.062344478,593.35
8UG11...9awk
2Mq5...eyy5
02/17/202610:19:09 PMsell$0.1085$0.000020010.0012730.0623465,425.34
7rtiK...Xy1q
3GQs...kDed
02/17/20267:02:47 PMbuy$29.83$0.000020050.35040.0623561.49M
tVfxX...6qBw
5tgA...TUYf
02/17/202610:49:42 AMsell$6.9$0.00001990.081140.06234346,744.25
Et1hm...Eyfk
hykt...6nNY
02/17/202610:47:02 AMsell$2.99$0.000019920.035190.062342150,283.15
Et1hm...Eyfk
3RzU...rw86
02/16/20264:17:27 PMsell$4.49$0.000019580.053840.062343229,752.94
CdM4k...LeHf
5DcR...vPya
02/16/202610:36:10 AMsell$327.5$0.000020643.810.06240615.86M
CSSoT...o9s3
628C...Wtyg
02/15/20264:22:07 PMsell$178.37$0.000021852.040.0625058.16M
CSSoT...o9s3
3ub1...TM4M
02/15/20269:41:41 AMsell$0.03085$0.000022870.00034260.0625391,349.02
BxmWM...r1Kv
5yX7...CkUG
02/15/20267:25:43 AMsell$68.53$0.000022920.76310.0625522.99M
24SUq...fsvf
4xA4...ekh4
02/14/20266:19:51 PMbuy$33.15$0.000022660.37630.0625721.46M
24SUq...fsvf
5CkC...LDWU
02/14/20266:06:20 PMbuy$35.05$0.000022520.39830.0625581.56M
24SUq...fsvf
5q6d...fEMF
02/14/20263:22:01 PMsell$0.004236$0.000022170.00004850.062539191
EwZXJ...aG3W
4AVQ...6FGg
02/14/20266:12:35 AMsell$0.4049$0.000021440.0047960.06253918,886.5
DJocq...GrGN
3Biy...4Tj4
02/12/202611:11:32 AMbuy$5.02$0.000020840.061470.062551240,951.01
C5gii...Mg39
4Arx...MWco