WhatToFarm
/
Get started
12 Swap

Info about Calicoin-SOL pair

Price USD
$0.00002259
Price
0.06254 SOL
TVL
$26,612.27
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
1.75%
Share
TXNS
6
Buys
2
Sells
4
Volume
73
Telegram price alerts
Pair:
2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2
Calicoin:
6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Calicoin:
587.64M
Pooled SOL:
$149.88

Calicoin/SOL price stats on Solana

As of February 8, 2026, the current price of Calicoin token on DEX Raydium is $0.00002259. Calicoin price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $72.54. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $21,549.17. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $26,612.28. The Calicoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $26,612.28.

The total transactions of Calicoin/SOL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

Calicoin/SOL pool has a trading volume of $72.54 in the last 24 hours.

The exchange rate of 1 Calicoin to SOL is 0.000000254, captured at 6:31 AM UTC.

The price of converting 1 Calicoin to USD is $0.00002259 today.

Calicoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20269:01:24 PMsell$22.59$0.000022590.2540.062541,000,000
37VSx...zRWv
64Zh...8efJ
02/07/20266:21:36 PMsell$0.07894$0.000022430.00089510.0625443,518.04
3ezhs...4V8x
4Z6L...7Uqk
02/07/20264:44:46 PMsell$0.8486$0.000022130.0097550.06254438,339.2
7rtiK...Xy1q
3ry9...Y5wa
02/07/20269:25:00 AMbuy$47.25$0.000021820.55170.0625482.17M
7rtiK...Xy1q
Piy8...2Ptb
02/07/20266:07:55 AMbuy$1.73$0.000022350.019690.06253877,588.92
8HE2h...Rgod
3vom...J62o
02/06/20269:53:51 PMsell$0.02243$0.00002220.0002550.0625251,010.11
DLZ4Z...kgoa
3Zvq...kCjF
02/06/20266:52:36 PMsell$38.87$0.000022580.45070.0626181.72M
DEVsZ...y1fQ
2amz...iDaD
02/06/20266:52:36 PMsell$216.02$0.000022142.50.0625679.75M
DEVsZ...y1fQ
4tgY...QBne
02/06/20266:52:31 PMbuy$256.11$0.000022312.970.06258811.48M
DEVsZ...y1fQ
48Fi...db5r
02/06/202610:10:50 AMsell$0.1596$0.000020480.0019670.0625257,791.53
8xXaC...A7Kh
5yAy...ubNz
02/06/20267:45:26 AMbuy$0.1579$0.000020260.0019780.0625377,794.21
8xXaC...A7Kh
4FEi...uZjd
02/06/20265:51:55 AMbuy$2.08$0.000020470.025880.062537102,028.33
7dt9V...7j5u
5KF3...UGic
02/06/202612:38:25 AMsell$57.99$0.000018940.77670.0625373.06M
27Gdm...jD5r
4NDz...8JF2
02/06/202612:37:46 AMsell$58.3$0.000019040.78480.0625633.06M
27Gdm...jD5r
2epo...tFqC
02/05/20269:05:53 PMsell$1.59$0.000020810.019760.06257776,658.79
FUYmF...E2Ye
5YaY...wzQw
02/05/20267:02:11 PMsell$16.78$0.000021290.20340.062581788,157.73
5shcw...rfcv
5HAb...qcDx
02/05/20265:53:03 PMsell$19.13$0.000021440.2310.062589892,342.82
8auAW...q5Qm
e6QE...8jwA
02/05/20265:45:31 PMbuy$19.48$0.000021720.23330.062601896,826.95
8auAW...q5Qm
43Fy...b4dN
02/05/20265:42:12 PMsell$22.48$0.000021650.26890.0625891.04M
8auAW...q5Qm
2R6q...35qq
02/05/20264:13:44 PMbuy$11.74$0.000021820.14020.062604538,276.59
5shcw...rfcv
67Vh...PwmH