- WhatToFarm
- Solana
- Raydium
- Calicoin-SOL LPs
Info about Calicoin-SOL pair
- Pooled Calicoin:
- 411.49M
- Pooled SOL:
- $212.79
Calicoin/SOL price stats on Solana
As of October 25, 2025, the current price of Calicoin token on DEX Raydium is $0.0001008. Calicoin price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.41. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $96,753.58. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $82,902.75. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $82,902.75.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $1.41 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.0000005187, captured at 10:10 PM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.0001008 today.
Calicoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 8:57:24 PM | buy | $0.2952 | $0.0001008 | 0.001518 | 0.065187 | 2,926.68 | fNR5...M23E | |
| 10/25/2025 | 5:44:54 PM | buy | $0.4956 | $0.00009977 | 0.002575 | 0.065184 | 4,967.91 | 2GYU...EYmx | |
| 10/25/2025 | 2:30:06 PM | buy | $0.303 | $0.00009981 | 0.001573 | 0.065184 | 3,035.95 | 64vh...hFbH | |
| 10/25/2025 | 11:54:20 AM | buy | $0.317 | $0.00009993 | 0.001644 | 0.065184 | 3,172.41 | 2zEU...php8 | |
| 10/24/2025 | 3:53:02 AM | sell | $0.3005 | $0.00009853 | 0.001573 | 0.06516 | 3,049.72 | 3JgQ...t6Pc | |
| 10/23/2025 | 5:51:43 PM | sell | $1.99 | $0.00009947 | 0.01034 | 0.065158 | 20,051.36 | 54Gx...iTu4 | |
| 10/23/2025 | 4:36:22 PM | sell | $2,390.92 | $0.0001044 | 12.5 | 0.06546 | 22.89M | Xa3r...9j6S | |
| 10/23/2025 | 4:36:22 PM | buy | $7.84 | $0.00009913 | 0.04101 | 0.065183 | 79,122.44 | 4aaL...DW6i | |
| 10/23/2025 | 1:07:16 PM | sell | $8.69 | $0.0001092 | 0.04601 | 0.065782 | 79,574.41 | JBf9...Q4UH | |
| 10/23/2025 | 12:33:48 PM | sell | $4.16 | $0.0001089 | 0.02211 | 0.065784 | 38,228.95 | 3fEk...bugW | |
| 10/23/2025 | 8:24:46 AM | buy | $0.6569 | $0.0001092 | 0.003494 | 0.065813 | 6,010.85 | 4pJj...Hbgs | |
| 10/23/2025 | 6:08:43 AM | buy | $0.4318 | $0.0001075 | 0.002334 | 0.065813 | 4,015.51 | uTNQ...Ff1n | |
| 10/22/2025 | 5:48:05 PM | sell | $0.01581 | $0.0001056 | 0.00008655 | 0.065784 | 149.63 | 2cD3...94bX | |
| 10/22/2025 | 2:01:22 PM | buy | $0.3922 | $0.0001082 | 0.002106 | 0.065812 | 3,624.64 | 4dzk...XEts | |
| 10/22/2025 | 9:59:17 AM | sell | $0.001925 | $0.0001065 | 0.00001045 | 0.065783 | 18.08 | 5j6H...gt8h | |
| 10/22/2025 | 5:39:43 AM | sell | $1 | $0.0001064 | 0.005465 | 0.065783 | 9,449.85 | 4JRS...yaWq | |
| 10/22/2025 | 1:13:10 AM | buy | $0.5659 | $0.0001085 | 0.003028 | 0.065812 | 5,211.13 | 3xou...L1XR | |
| 10/22/2025 | 1:02:29 AM | sell | $107.06 | $0.0001079 | 0.5749 | 0.065798 | 991,581.21 | 4jQU...etUj | |
| 10/22/2025 | 12:21:14 AM | buy | $0.4855 | $0.0001083 | 0.002617 | 0.065842 | 4,480.38 | 3JvQ...81xa | |
| 10/21/2025 | 10:03:38 PM | sell | $5.08 | $0.000111 | 0.0266 | 0.065814 | 45,760.45 | sv2C...GAEg |