- WhatToFarm
- Solana
- Raydium
- Calicoin-SOL LPs
Info about Calicoin-SOL pair
- Pooled Calicoin:
- 458.48M
- Pooled SOL:
- $191.21
Calicoin/SOL price stats on Solana
As of December 25, 2025, the current price of Calicoin token on DEX Raydium is $0.00005161. Calicoin price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $167.43. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $49,229.57. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $47,118.85. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $47,118.85.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $167.43 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.0000004208, captured at 10:21 AM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.00005161 today.
Calicoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:38:25 AM | buy | $155.33 | $0.00005161 | 1.26 | 0.064208 | 3.01M | 47eV...hMwJ | |
| 12/24/2025 | 10:17:29 AM | sell | $12.09 | $0.00005064 | 0.09942 | 0.064162 | 238,871.74 | 261N...cyjk | |
| 12/22/2025 | 2:24:45 AM | buy | $12.51 | $0.00005241 | 0.1 | 0.064186 | 238,871.74 | 5viz...AhSD | |
| 12/20/2025 | 8:03:15 PM | sell | $0.1969 | $0.00005244 | 0.001563 | 0.064163 | 3,755.44 | 5ZC2...czYM | |
| 12/20/2025 | 1:37:08 AM | buy | $0.03754 | $0.00005263 | 0.0002985 | 0.064184 | 713.39 | 36FX...YRV4 | |
| 12/20/2025 | 1:36:21 AM | buy | $0.2754 | $0.00005264 | 0.002189 | 0.064184 | 5,231.61 | 34ZF...TJ4N | |
| 12/20/2025 | 1:23:15 AM | sell | $0.4514 | $0.00005231 | 0.003592 | 0.064163 | 8,628.52 | 3iwu...EL6h | |
| 12/19/2025 | 3:00:58 PM | buy | $108.95 | $0.00005252 | 0.8649 | 0.06417 | 2.07M | 443x...S3Sb | |
| 12/19/2025 | 8:23:55 AM | buy | $0.07424 | $0.00005162 | 0.000597 | 0.064151 | 1,438.06 | 32Hd...Krz7 | |
| 12/19/2025 | 7:24:46 AM | sell | $0.2552 | $0.00005128 | 0.002055 | 0.06413 | 4,977.48 | 2xpd...79pw | |
| 12/18/2025 | 9:55:27 PM | sell | $20.28 | $0.0000493 | 0.17 | 0.064134 | 411,370.86 | 3qDf...z751 | |
| 12/16/2025 | 4:05:24 PM | buy | $0.6269 | $0.00005373 | 0.004854 | 0.064159 | 11,668.55 | 5YHQ...hY7X | |
| 12/12/2025 | 2:10:37 PM | sell | $14.15 | $0.00005797 | 0.1019 | 0.064174 | 244,134.58 | 3LtF...6Hyg | |
| 12/12/2025 | 7:03:27 AM | sell | $0.07699 | $0.00005808 | 0.0005528 | 0.06417 | 1,325.6 | zSMi...EvGL | |
| 12/12/2025 | 5:57:42 AM | buy | $0.1742 | $0.00005802 | 0.001258 | 0.064191 | 3,002.85 | JiHi...zeaU | |
| 12/12/2025 | 5:42:36 AM | buy | $1.11 | $0.00005767 | 0.008108 | 0.064191 | 19,346.19 | 2gcn...mdUD | |
| 12/11/2025 | 5:37:38 PM | sell | $3.19 | $0.00005507 | 0.02416 | 0.064168 | 57,986.65 | eVYF...JofB | |
| 12/10/2025 | 1:47:45 AM | buy | $0.2886 | $0.00005799 | 0.002089 | 0.064197 | 4,977.48 | 5GBX...4MfQ | |
| 12/08/2025 | 2:02:02 PM | buy | $69.05 | $0.00005784 | 0.5 | 0.064187 | 1.19M | 3UJN...dWHz | |
| 12/08/2025 | 7:32:51 AM | sell | $0.1079 | $0.00005652 | 0.0007935 | 0.064156 | 1,909.22 | 4Wb1...Hk7m |