- WhatToFarm
- Solana
- Raydium
- Calicoin-SOL LPs
Info about Calicoin-SOL pair
- Pooled Calicoin:
- 302.19M
- Pooled SOL:
- $286.98
Calicoin/SOL price stats on Solana
As of June 30, 2025, the current price of Calicoin token on DEX Raydium is $0.0001499. Calicoin price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $2,874.20. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $143,784.01. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $90,486.44. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $90,486.44.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 82 in the last 24 hours, 42 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $2,874.20 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.000000952, captured at 9:37 PM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.0001499 today.
Calicoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:43:16 PM | buy | $0.9929 | $0.0001499 | 0.006306 | 0.06952 | 6,623.81 | 2sH1...HYkU | |
| 06/30/2025 | 7:17:59 PM | sell | $1.78 | $0.0001482 | 0.01141 | 0.069473 | 12,045.69 | 2Qf8...KCiA | |
| 06/30/2025 | 5:31:56 PM | buy | $6.93 | $0.0001496 | 0.04412 | 0.069519 | 46,346.81 | 3Ee2...cKTU | |
| 06/30/2025 | 5:12:57 PM | sell | $0.1325 | $0.0001486 | 0.0008446 | 0.06947 | 891.87 | 5Hm6...FiAw | |
| 06/30/2025 | 5:08:30 PM | sell | $0.9396 | $0.0001487 | 0.005982 | 0.069471 | 6,317.03 | 33qg...E1U2 | |
| 06/30/2025 | 5:01:55 PM | sell | $28.21 | $0.0001488 | 0.1796 | 0.069477 | 189,576.25 | 2b2M...r6sr | |
| 06/30/2025 | 4:57:30 PM | sell | $1.84 | $0.0001491 | 0.01172 | 0.069483 | 12,360.19 | 4N32...4pJc | |
| 06/30/2025 | 4:55:57 PM | sell | $1.33 | $0.0001488 | 0.008479 | 0.069484 | 8,941.03 | 2YuE...prDt | |
| 06/30/2025 | 4:54:38 PM | sell | $1.07 | $0.0001485 | 0.006853 | 0.069484 | 7,225.61 | 4UHX...wHqh | |
| 06/30/2025 | 4:53:36 PM | sell | $1.98 | $0.0001485 | 0.01266 | 0.069485 | 13,352.96 | 39wy...RXGZ | |
| 06/30/2025 | 4:23:15 PM | buy | $15.72 | $0.0001498 | 0.1 | 0.06953 | 104,930 | 281M...oAri | |
| 06/30/2025 | 4:01:09 PM | sell | $1.07 | $0.0001495 | 0.006842 | 0.069479 | 7,218.5 | H5tF...yxLb | |
| 06/30/2025 | 3:49:49 PM | sell | $2.96 | $0.0001507 | 0.01863 | 0.06948 | 19,658.83 | 3SBx...bxMp | |
| 06/30/2025 | 3:39:00 PM | sell | $1.03 | $0.0001485 | 0.006612 | 0.069481 | 6,974.31 | 5eFs...nr4o | |
| 06/30/2025 | 3:35:07 PM | sell | $1.09 | $0.0001461 | 0.007119 | 0.069481 | 7,508.54 | 2ztu...AMkr | |
| 06/30/2025 | 3:34:39 PM | sell | $1.31 | $0.0001461 | 0.008517 | 0.069482 | 8,982.52 | TVyw...pWsb | |
| 06/30/2025 | 3:33:31 PM | sell | $3.03 | $0.0001466 | 0.0196 | 0.069483 | 20,675.72 | 64Mq...mKoR | |
| 06/30/2025 | 3:28:14 PM | sell | $0.93 | $0.0001435 | 0.006142 | 0.069483 | 6,477.2 | 5KjG...UGEJ | |
| 06/30/2025 | 3:26:54 PM | sell | $1.03 | $0.0001438 | 0.006811 | 0.069484 | 7,181.49 | 3uMC...YA8z | |
| 06/30/2025 | 3:21:54 PM | sell | $0.2932 | $0.0001436 | 0.001936 | 0.069484 | 2,041.58 | 51nR...QXqE |