- WhatToFarm
- Solana
- Raydium
- SOL-Calicoin LPs
Info about SOL-Calicoin pair
- Pooled SOL:
- 215.44
- Pooled Calicoin:
- $406.09M
SOL/Calicoin price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $247.25. SOL price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $366.91. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $134,287,711,852.69. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $106,404.06. The SOL/Calicoin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Calicoin now?
The current liquidity of SOL/Calicoin with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $106,404.06.
How many transactions are there in the SOL/Calicoin pool in the last 24 hours?
The total transactions of SOL/Calicoin is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SOL/Calicoin pool in the last 24 hours?
SOL/Calicoin pool has a trading volume of $366.91 in the last 24 hours.
What is the exchange rate of 1 SOL to Calicoin?
The exchange rate of 1 SOL to Calicoin is 1.89M, captured at 2:12 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $247.25 today.
SOL-Calicoin price chart
| Date | Time | Price $ | Price Calicoin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:31:02 PM | sell | $1.22 | $0.0001308 | 0.00495 | 0.065291 | 9,354.9 | 5JFD...iGdx | |
| 09/18/2025 | 7:44:40 AM | sell | $1.25 | $0.0001298 | 0.005117 | 0.065292 | 9,670.2 | 2Dxm...zk2v | |
| 09/18/2025 | 7:03:36 AM | buy | $1.25 | $0.0001299 | 0.005148 | 0.065318 | 9,679.88 | 2k3i...ZjHJ | |
| 09/18/2025 | 5:38:10 AM | sell | $0.1637 | $0.0001295 | 0.0006688 | 0.065292 | 1,263.86 | 285p...3eDT | |
| 09/18/2025 | 5:23:03 AM | buy | $0.1928 | $0.0001305 | 0.0007855 | 0.065318 | 1,477 | 67pb...ymLL | |
| 09/18/2025 | 2:16:24 AM | sell | $2.77 | $0.0001303 | 0.01126 | 0.065292 | 21,281.62 | 4YhM...xdRz | |
| 09/18/2025 | 12:14:06 AM | sell | $2.4 | $0.0001298 | 0.009798 | 0.065294 | 18,504.98 | 3Uga...HBL8 | |
| 09/17/2025 | 11:33:15 PM | buy | $2.41 | $0.0001304 | 0.009857 | 0.065321 | 18,523.51 | 3KZL...T8WQ | |
| 09/17/2025 | 10:45:59 PM | sell | $1.26 | $0.0001292 | 0.005174 | 0.065294 | 9,773.6 | 46X4...MiHQ | |
| 09/17/2025 | 8:52:43 PM | sell | $0.3194 | $0.0001262 | 0.00134 | 0.065294 | 2,530.92 | 2c8J...1Gno | |
| 09/17/2025 | 7:51:19 PM | buy | $9.91 | $0.000127 | 0.04153 | 0.06532 | 78,072.7 | 4exK...fKh5 | |
| 09/17/2025 | 6:05:38 PM | sell | $7.14 | $0.0001257 | 0.03008 | 0.065293 | 56,840.41 | 4aUX...a4HP | |
| 09/17/2025 | 5:55:21 PM | sell | $144.12 | $0.0001257 | 0.6086 | 0.065309 | 1.15M | 3B7V...vE63 | |
| 09/17/2025 | 5:51:09 PM | sell | $147.85 | $0.0001258 | 0.6273 | 0.065339 | 1.17M | 4dkK...raLe | |
| 09/17/2025 | 4:37:12 PM | sell | $29.97 | $0.0001252 | 0.1281 | 0.065358 | 239,229.18 | 4WCo...Q3Vi | |
| 09/17/2025 | 3:42:49 PM | buy | $14.61 | $0.000126 | 0.06248 | 0.065387 | 115,981.87 | 3WGn...gKyL | |
| 09/17/2025 | 11:51:58 AM | sell | $23.42 | $0.0001256 | 0.09991 | 0.065362 | 186,336.99 | 3J3Z...WpMZ | |
| 09/17/2025 | 10:11:18 AM | sell | $0.9394 | $0.0001265 | 0.003982 | 0.065364 | 7,423 | 57uo...p4u7 | |
| 09/17/2025 | 4:39:06 AM | sell | $1.56 | $0.0001258 | 0.006691 | 0.065364 | 12,472.17 | 5yNF...GB6K | |
| 09/17/2025 | 2:06:32 AM | sell | $11.07 | $0.0001266 | 0.04693 | 0.065366 | 87,454.06 | 4uoq...t1K7 |