WhatToFarm
/
Get started
12 Swap

Info about Calicoin-SOL pair

Price USD
$0.0001446
Price
0.069831 SOL
TVL
$85,614.54
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0.19%
24h
1.21%
Share
TXNS
33
Buys
20
Sells
13
Volume
910
Telegram price alerts
Pair:
2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2
Calicoin:
6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Calicoin:
296.8M
Pooled SOL:
$289.95

Calicoin/SOL price stats on Solana

As of April 30, 2025, the current price of Calicoin token on DEX Raydium is $0.0001446. Calicoin price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $909.56. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $138,785.79. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $85,614.55. The Calicoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $85,614.55.

The total transactions of Calicoin/SOL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

Calicoin/SOL pool has a trading volume of $909.56 in the last 24 hours.

The exchange rate of 1 Calicoin to SOL is 0.0000009831, captured at 7:51 AM UTC.

The price of converting 1 Calicoin to USD is $0.0001446 today.

Calicoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/30/20257:01:47 AMbuy$147.16$0.000144610.0698311.02M
EBgCv...4g6U
5HRn...gs7P
04/30/20255:52:42 AMbuy$7.9$0.00014410.053730.06979554,854.33
6bEFd...mxYL
2iDu...n5mn
04/30/20255:40:35 AMsell$0.03122$0.00014360.00021170.069744217.33
AfEou...6M5S
4UP2...fdND
04/30/20255:31:57 AMbuy$9.99$0.00014420.067880.06979169,327.89
5Tjvw...iCdv
4jUG...CTtw
04/30/20255:17:29 AMsell$10.73$0.00014320.073010.06974274,943.71
9YSti...Joek
3SG7...swxv
04/30/20254:15:30 AMsell$21.66$0.00014440.14620.06975150,000
8yPF8...JcUB
4x71...m1Z8
04/30/20254:13:18 AMbuy$0.4984$0.0001450.0033690.0698033,436.46
7rtiK...Xy1q
5Q8s...RGr5
04/30/20254:07:04 AMsell$0.9645$0.00014410.0065250.0697556,689.27
rLsi2...f8uy
25So...jLyj
04/30/20253:54:39 AMsell$11.5$0.00014440.07770.06975779,634.31
8yPF8...JcUB
3nir...MnEd
04/30/20253:50:15 AMbuy$84.02$0.00014440.56970.06979581,912.98
8yPF8...JcUB
5LMA...ReWg
04/30/20251:21:14 AMsell$84.76$0.00014240.57950.069741594,900
4znLJ...WEaF
5jCq...uFmv
04/29/202511:42:26 PMbuy$23.01$0.0001430.15760.069795160,903.45
CKBCx...Exw6
58Pk...JSWR
04/29/202511:42:26 PMbuy$19.92$0.00014310.13640.069805139,186.57
GCvHh...PzvM
3chJ...M8WU
04/29/202511:32:59 PMsell$0.9666$0.00014180.0066410.0697416,817.09
rLsi2...f8uy
4V81...dL5P
04/29/202510:44:53 PMsell$0.8842$0.00014210.006060.0697426,221.18
rLsi2...f8uy
2fYq...TPKy
04/29/20259:40:11 PMsell$1.46$0.00014380.0099250.06974210,187.79
rLsi2...f8uy
5q12...JmAX
04/29/20259:25:35 PMsell$14.24$0.00014240.097460.069746100,000
AW4jY...tyyK
oErj...6PPe
04/29/20259:13:16 PMsell$2.12$0.00014410.014380.0697514,748.84
rLsi2...f8uy
Qs3E...SStD
04/29/20258:52:15 PMsell$1.01$0.00014470.0068530.069757,028.22
rLsi2...f8uy
4dGr...2VPc
04/29/20258:52:12 PMbuy$28.8$0.00014540.1940.069793198,095.4
GCvHh...PzvM
3Phr...vDTJ