Info about Calicoin-SOL pair
- Pooled Calicoin:
- 296.8M
- Pooled SOL:
- $289.95
Calicoin/SOL price stats on Solana
As of April 30, 2025, the current price of Calicoin token on DEX Raydium is $0.0001446. Calicoin price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $909.56. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $138,785.79. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $85,614.55. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $85,614.55.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $909.56 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.0000009831, captured at 7:51 AM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.0001446 today.
Calicoin-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 7:01:47 AM | buy | $147.16 | $0.0001446 | 1 | 0.069831 | 1.02M | 5HRn...gs7P | |
04/30/2025 | 5:52:42 AM | buy | $7.9 | $0.0001441 | 0.05373 | 0.069795 | 54,854.33 | 2iDu...n5mn | |
04/30/2025 | 5:40:35 AM | sell | $0.03122 | $0.0001436 | 0.0002117 | 0.069744 | 217.33 | 4UP2...fdND | |
04/30/2025 | 5:31:57 AM | buy | $9.99 | $0.0001442 | 0.06788 | 0.069791 | 69,327.89 | 4jUG...CTtw | |
04/30/2025 | 5:17:29 AM | sell | $10.73 | $0.0001432 | 0.07301 | 0.069742 | 74,943.71 | 3SG7...swxv | |
04/30/2025 | 4:15:30 AM | sell | $21.66 | $0.0001444 | 0.1462 | 0.06975 | 150,000 | 4x71...m1Z8 | |
04/30/2025 | 4:13:18 AM | buy | $0.4984 | $0.000145 | 0.003369 | 0.069803 | 3,436.46 | 5Q8s...RGr5 | |
04/30/2025 | 4:07:04 AM | sell | $0.9645 | $0.0001441 | 0.006525 | 0.069755 | 6,689.27 | 25So...jLyj | |
04/30/2025 | 3:54:39 AM | sell | $11.5 | $0.0001444 | 0.0777 | 0.069757 | 79,634.31 | 3nir...MnEd | |
04/30/2025 | 3:50:15 AM | buy | $84.02 | $0.0001444 | 0.5697 | 0.06979 | 581,912.98 | 5LMA...ReWg | |
04/30/2025 | 1:21:14 AM | sell | $84.76 | $0.0001424 | 0.5795 | 0.069741 | 594,900 | 5jCq...uFmv | |
04/29/2025 | 11:42:26 PM | buy | $23.01 | $0.000143 | 0.1576 | 0.069795 | 160,903.45 | 58Pk...JSWR | |
04/29/2025 | 11:42:26 PM | buy | $19.92 | $0.0001431 | 0.1364 | 0.069805 | 139,186.57 | 3chJ...M8WU | |
04/29/2025 | 11:32:59 PM | sell | $0.9666 | $0.0001418 | 0.006641 | 0.069741 | 6,817.09 | 4V81...dL5P | |
04/29/2025 | 10:44:53 PM | sell | $0.8842 | $0.0001421 | 0.00606 | 0.069742 | 6,221.18 | 2fYq...TPKy | |
04/29/2025 | 9:40:11 PM | sell | $1.46 | $0.0001438 | 0.009925 | 0.069742 | 10,187.79 | 5q12...JmAX | |
04/29/2025 | 9:25:35 PM | sell | $14.24 | $0.0001424 | 0.09746 | 0.069746 | 100,000 | oErj...6PPe | |
04/29/2025 | 9:13:16 PM | sell | $2.12 | $0.0001441 | 0.01438 | 0.06975 | 14,748.84 | Qs3E...SStD | |
04/29/2025 | 8:52:15 PM | sell | $1.01 | $0.0001447 | 0.006853 | 0.06975 | 7,028.22 | 4dGr...2VPc | |
04/29/2025 | 8:52:12 PM | buy | $28.8 | $0.0001454 | 0.194 | 0.069793 | 198,095.4 | 3Phr...vDTJ |