WhatToFarm
/
Get started
12 Swap

Info about Calicoin-SOL pair

Price USD
$0.0001246
Price
0.067308 SOL
TVL
$85,627.84
MKT CAP
$119.6K
5m
0%
1h
0%
4h
-2.38%
24h
-2.10%
Share
TXNS
53
Buys
25
Sells
28
Volume
2K
Telegram price alerts
Pair:
2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2
Calicoin:
6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump
SOL:
So11111111111111111111111111111111111111112
Pooled Calicoin:
343.95M
Pooled SOL:
$250.57

Calicoin/SOL price stats on Solana

As of May 12, 2025, the current price of Calicoin token on DEX Raydium is $0.0001246. Calicoin price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,139.52. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $119,592.17. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $85,627.85. The Calicoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $85,627.85.

The total transactions of Calicoin/SOL is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

Calicoin/SOL pool has a trading volume of $2,139.52 in the last 24 hours.

The exchange rate of 1 Calicoin to SOL is 0.0000007308, captured at 10:16 PM UTC.

The price of converting 1 Calicoin to USD is $0.0001246 today.

Calicoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/12/20257:46:57 PMbuy$29.02$0.00012460.17010.067308232,776.46
7rtiK...Xy1q
M4U7...X6QP
05/12/20256:42:24 PMsell$1.45$0.0001240.0085520.06726711,768.78
rLsi2...f8uy
m9yp...ac5H
05/12/20256:23:59 PMsell$1.44$0.00012460.0084130.06726711,576.11
rLsi2...f8uy
2Ksa...FVak
05/12/20256:08:59 PMsell$1.12$0.00012440.0065740.0672689,045.6
rLsi2...f8uy
5Fen...AA6d
05/12/20256:06:54 PMbuy$49.62$0.00012520.28910.067296396,318.3
AwseE...hbsR
5unE...u7Fd
05/12/20255:26:35 PMbuy$9.26$0.00012740.052940.06728672,663.64
CKBCx...Exw6
aiN7...zoAF
05/12/20254:31:13 PMsell$2.14$0.00012720.01220.06724916,836.7
2Dccq...1Qsk
51PZ...qxUr
05/12/20254:28:05 PMsell$37.65$0.00012740.21430.067255295,389.72
CKBCx...Exw6
5h9P...4VVG
05/12/20254:25:48 PMsell$2$0.00012770.011370.06726215,661.28
rLsi2...f8uy
5KZo...fJ29
05/12/20254:25:09 PMbuy$199.74$0.00012741.130.0672651.57M
7rtiK...Xy1q
3Mfo...Po3f
05/12/20253:40:28 PMsell$1.14$0.00012610.0065230.0671969,063.74
rLsi2...f8uy
2LcK...hyHP
05/12/20253:08:48 PMsell$1.93$0.00012660.010980.06719715,265.11
rLsi2...f8uy
2pak...jN62
05/12/20253:01:04 PMsell$1.15$0.00012680.0065280.0671979,069.74
rLsi2...f8uy
3psw...QJXj
05/12/20252:14:07 PMsell$71.57$0.00012950.39830.067209552,511.9
CKBCx...Exw6
2KFM...xBPV
05/12/20251:56:10 PMsell$26.07$0.00012950.14540.067225201,291.66
CKBCx...Exw6
4Tyd...8zx1
05/12/20251:45:46 PMsell$27.41$0.00012870.1540.067234212,930.45
CKBCx...Exw6
4Zqg...e6Pe
05/12/20251:24:06 PMbuy$38.96$0.00012850.22030.067268303,112.42
7rtiK...Xy1q
HD3Q...FAkk
05/12/20251:11:45 PMsell$2.26$0.00012780.01280.06722617,719.32
7rtiK...Xy1q
3YL8...AgdW
05/12/20251:11:36 PMbuy$2$0.00012830.011360.06726215,649.02
7rtiK...Xy1q
2U7K...UJMM
05/12/202512:54:58 PMsell$1.25$0.00012760.007110.0672269,840.73
7rtiK...Xy1q
2AwV...itTs