- WhatToFarm
- Solana
- Raydium
- Calicoin-SOL LPs
Info about Calicoin-SOL pair
- Pooled Calicoin:
- 441.45M
- Pooled SOL:
- $198.84
Calicoin/SOL price stats on Solana
As of January 18, 2026, the current price of Calicoin token on DEX Raydium is $0.0000646. Calicoin price is up 9.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $668.08. Calicoin token contract is 6sSKobm4TSRqJuXMuczGdV2BZityP76PGBJJ2ALHpump with a market cap $61,614.39. The liquidity pool contract is 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 with total value locked (TVL) of $57,124.36. The Calicoin/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Calicoin/SOL now?
The current liquidity of Calicoin/SOL with the contract address 2vpAeyJCX7Wi93cXLuSaZYZb78JGSCjYML345jW3DUN2 is $57,124.36.
How many transactions are there in the Calicoin/SOL pool in the last 24 hours?
The total transactions of Calicoin/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Calicoin/SOL pool in the last 24 hours?
Calicoin/SOL pool has a trading volume of $668.08 in the last 24 hours.
What is the exchange rate of 1 Calicoin to SOL?
The exchange rate of 1 Calicoin to SOL is 0.0000004491, captured at 12:46 AM UTC.
How much is 1 Calicoin in dollars?
The price of converting 1 Calicoin to USD is $0.0000646 today.
Calicoin-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:12:09 PM | sell | $11.68 | $0.0000646 | 0.08123 | 0.064491 | 180,870.43 | gESd...D6FF | |
| 01/17/2026 | 11:09:29 PM | buy | $11.74 | $0.00006494 | 0.08164 | 0.064513 | 180,870.43 | 2zQd...vKBr | |
| 01/17/2026 | 10:47:29 PM | buy | $71.76 | $0.00006451 | 0.5 | 0.064494 | 1.11M | 4Eaf...3KuY | |
| 01/17/2026 | 8:28:43 PM | buy | $433.49 | $0.00005998 | 3 | 0.064151 | 7.23M | 531o...BAi2 | |
| 01/17/2026 | 9:28:08 AM | sell | $139.38 | $0.000059 | 0.9654 | 0.064086 | 2.36M | E2qX...ytXN | |
| 01/16/2026 | 10:17:30 PM | sell | $7.74 | $0.00006092 | 0.05339 | 0.0642 | 127,111.71 | 3D9c...CDmX | |
| 01/13/2026 | 11:27:31 PM | buy | $36.35 | $0.00006229 | 0.2487 | 0.064262 | 583,562.5 | 59Xe...ajAX | |
| 01/12/2026 | 4:21:48 PM | sell | $0.1204 | $0.00006024 | 0.0008467 | 0.064233 | 2,000 | 4ZcC...6Sik | |
| 01/12/2026 | 12:43:14 PM | buy | $139.8 | $0.00005918 | 1 | 0.064233 | 2.36M | 23jU...AJLP | |
| 01/11/2026 | 10:57:15 AM | buy | $0.9002 | $0.00005735 | 0.006593 | 0.0642 | 15,696.59 | 2gba...ZLNe | |
| 01/09/2026 | 11:09:04 PM | sell | $2.07 | $0.00005672 | 0.01523 | 0.064164 | 36,574.53 | 4ti4...ovN4 | |
| 01/09/2026 | 5:13:25 PM | sell | $1.98 | $0.00005786 | 0.01424 | 0.064159 | 34,254.84 | 6d1h...eces | |
| 01/02/2026 | 3:34:43 PM | sell | $1.27 | $0.00005372 | 0.00991 | 0.064171 | 23,758.53 | 43rq...59Wn | |
| 01/02/2026 | 2:25:21 AM | buy | $0.1252 | $0.00005279 | 0.000995 | 0.064192 | 2,373.19 | 5HKM...7Gso | |
| 01/01/2026 | 11:11:31 PM | sell | $1,280.89 | $0.00005536 | 10.16 | 0.064393 | 23.13M | 3Npf...cpaL | |
| 01/01/2026 | 9:40:58 PM | sell | $24.05 | $0.00005802 | 0.192 | 0.064631 | 414,600.35 | 4RDH...PLRv | |
| 01/01/2026 | 9:38:32 PM | sell | $456.36 | $0.00005918 | 3.63 | 0.064719 | 7.71M | 3cps...Q46H | |
| 01/01/2026 | 9:34:57 PM | buy | $25.06 | $0.00006045 | 0.2 | 0.064823 | 414,600.35 | 4KLZ...Lo8q | |
| 01/01/2026 | 9:34:57 PM | buy | $1,737.02 | $0.00005631 | 13.86 | 0.064493 | 30.85M | t45i...FnLq | |
| 01/01/2026 | 7:28:22 AM | sell | $72.17 | $0.00005204 | 0.5801 | 0.064182 | 1.39M | 2PsQ...cn7v |