WhatToFarm
/
Get started
12 Swap

Info about CAITY-SOL pair

Price USD
$0.0007866
Price
0.053366 SOL
TVL
$111,735.19
MKT CAP
$786.6K
5m
9.41%
1h
0.87%
4h
197%
24h
197%
Share
TXNS
2K
Buys
829
Sells
893
Volume
780K
Telegram price alerts
Pair:
3XwYqFgRoXSS7n272NXWFtfdDQQ2v2djn338EXwYkSAz
CAITY:
CAiTYbs1u1Wu8wgoRGBFdzHpmywmRivUka18czy6Werp
SOL:
So11111111111111111111111111111111111111112
Pooled CAITY:
74.5M
Pooled SOL:
$227.38

CAITY/SOL price stats on Solana

As of November 20, 2024, the current price of CAITY token on DEX Raydium is $0.0007866. CAITY price is up 197% in the last 24 hours. The trading history for the last 24 hours contains 1722 trades with trading volume of $780,153.59. CAITY token contract is CAiTYbs1u1Wu8wgoRGBFdzHpmywmRivUka18czy6Werp with a market cap $786,613.03. The liquidity pool contract is 3XwYqFgRoXSS7n272NXWFtfdDQQ2v2djn338EXwYkSAz with total value locked (TVL) of $111,735.20. The CAITY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAITY/SOL with the contract address 3XwYqFgRoXSS7n272NXWFtfdDQQ2v2djn338EXwYkSAz is $111,735.20.

The total transactions of CAITY/SOL is 1722 in the last 24 hours, 829 of which are buy transactions, and 893 are sales transactions.

CAITY/SOL pool has a trading volume of $780,153.59 in the last 24 hours.

The exchange rate of 1 CAITY to SOL is 0.000003366, captured at 5:19 AM UTC.

The price of converting 1 CAITY to USD is $0.0007866 today.

CAITY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20245:18:47 AMbuy$4.67$0.00078660.020.0533665,941.21
D2tAE...tqoH
4ZVf...FRJs
11/20/20245:18:22 AMbuy$100.04$0.00078510.42810.053359127,411.44
JD38n...624k
2hB3...fFc8
11/20/20245:17:53 AMbuy$100.08$0.00078240.42820.053347127,913.35
JD1dH...p55h
5dJU...7BoN
11/20/20245:17:15 AMsell$150.23$0.00077770.6440.053334193,168.24
AFdCv...NgTy
32ZX...XEgs
11/20/20245:17:12 AMsell$10.86$0.000780.046590.05334313,932.78
4X6xu...As7p
5L3d...9v25
11/20/20245:17:06 AMsell$93.66$0.00078140.40150.05335119,856.23
Eeb2M...zHX2
4Q7y...rx2n
11/20/20245:16:39 AMbuy$100.06$0.00078590.42860.053366127,314.6
JD1dH...p55h
5EhS...4NYu
11/20/20245:16:24 AMsell$80.5$0.0007810.34510.053348103,075.25
EwA9A...1XRa
3Lrw...BWud
11/20/20245:16:17 AMbuy$100.05$0.00078460.42890.053364127,512.17
JD1dH...p55h
2BEt...TBHt
11/20/20245:16:12 AMbuy$58.3$0.00078240.250.05335474,519.71
JAqpB...mCpS
PCSy...yoD9
11/20/20245:15:55 AMbuy$73.03$0.0007810.31290.05334693,507.01
CLxKe...WTYK
YR5A...Q52x
11/20/20245:15:41 AMbuy$3,267.92$0.0007662140.0532834.26M
9xo4K...7StN
MCAn...tP3T
11/20/20245:15:41 AMsell$3,492.64$0.000825114.960.0535354.23M
9xo4K...7StN
3ANp...aoDR
11/20/20245:15:41 AMbuy$2,333.64$0.0008465100.0536272.76M
CFke2...EpXJ
5bTt...CRH9
11/20/20245:15:12 AMbuy$99.69$0.0007180.42720.053077138,836.87
JD25q...FiMy
5HVn...iZa1
11/20/20245:15:12 AMbuy$100.08$0.00072070.42880.053088138,858.83
JD1dH...p55h
56ut...mwUE
11/20/20245:14:17 AMbuy$100.06$0.0007170.42780.053065139,552.89
JD1dH...p55h
4aCK...Pd96
11/20/20245:13:21 AMsell$78.1$0.00071370.33440.053056109,422.6
G7gw9...asWn
2bDA...1VBL
11/20/20245:13:22 AMsell$61.46$0.00071190.26310.05304886,343.15
5og7i...YN8z
4Y5m...mt5g
11/20/20245:13:20 AMsell$71.33$0.00071570.30540.05306499,655.44
8qgMm...WR3M
5FGE...vTic