- WhatToFarm
- Solana
- Raydium
- CAINAM-SOL LPs
Info about CAINAM-SOL pair
- Pooled CAINAM:
- 309.42M
- Pooled SOL:
- $141.07
CAINAM/SOL price stats on Solana
As of July 14, 2025, the current price of CAINAM token on DEX Raydium is $0.00007424. CAINAM price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $861.46. CAINAM token contract is 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump with a market cap $72,382.44. The liquidity pool contract is 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud with total value locked (TVL) of $46,005.07. The CAINAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAINAM/SOL now?
The current liquidity of CAINAM/SOL with the contract address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud is $46,005.07.
How many transactions are there in the CAINAM/SOL pool in the last 24 hours?
The total transactions of CAINAM/SOL is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAINAM/SOL pool in the last 24 hours?
CAINAM/SOL pool has a trading volume of $861.46 in the last 24 hours.
What is the exchange rate of 1 CAINAM to SOL?
The exchange rate of 1 CAINAM to SOL is 0.0000004547, captured at 9:29 PM UTC.
How much is 1 CAINAM in dollars?
The price of converting 1 CAINAM to USD is $0.00007424 today.
CAINAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 8:47:23 PM | buy | $371.21 | $0.00007424 | 2.27 | 0.064547 | 5M | 3z2o...q5n4 | |
| 07/14/2025 | 8:40:27 PM | sell | $0.5608 | $0.00007269 | 0.003434 | 0.064452 | 7,714.61 | 5bmg...CWBt | |
| 07/14/2025 | 8:27:22 PM | sell | $241.91 | $0.00007321 | 1.48 | 0.0645 | 3.3M | H571...UHRD | |
| 07/14/2025 | 8:27:04 PM | sell | $246.83 | $0.00007479 | 1.51 | 0.064597 | 3.3M | 2f8D...iGUU | |
| 07/14/2025 | 10:25:37 AM | sell | $0.9418 | $0.00007771 | 0.005631 | 0.064646 | 12,118.19 | 4hgk...1K8G | |
| 07/13/2025 | 11:39:27 AM | sell | $33.23 | $0.0000755 | 0.2048 | 0.064653 | 440,164.01 | 2Nkh...5xq8 | |
| 07/13/2025 | 11:38:38 AM | sell | $780.29 | $0.00007802 | 4.81 | 0.064817 | 10M | 3cyr...m4Lp | |
| 07/12/2025 | 10:14:20 PM | sell | $0.263 | $0.00007981 | 0.001641 | 0.06498 | 3,296.22 | 3JEQ...NpDs | |
| 07/12/2025 | 3:16:43 PM | buy | $35.05 | $0.00007963 | 0.22 | 0.064998 | 440,164.01 | 2CQK...SE3z | |
| 07/12/2025 | 3:14:32 PM | buy | $79.57 | $0.00007924 | 0.4995 | 0.064973 | 1M | 2QFA...X2B5 | |
| 07/12/2025 | 5:20:40 AM | sell | $0.09701 | $0.00008023 | 0.0005963 | 0.064932 | 1,209.13 | 2Zhg...1uqn | |
| 07/11/2025 | 8:47:17 AM | buy | $16.37 | $0.00008111 | 0.1 | 0.064953 | 201,871.37 | 4S2n...UTnK | |
| 07/11/2025 | 1:50:02 AM | sell | $2.98 | $0.00008103 | 0.01814 | 0.064927 | 36,824.2 | Dkf7...B5Bq | |
| 07/09/2025 | 6:50:24 PM | sell | $0.01325 | $0.00007612 | 0.00008579 | 0.064928 | 174.09 | 2HB1...KnYB | |
| 07/09/2025 | 5:15:23 PM | buy | $0.01334 | $0.00007655 | 0.00008631 | 0.064953 | 174.26 | 27GW...pwjc | |
| 07/09/2025 | 2:41:45 PM | sell | $19.57 | $0.00007568 | 0.1275 | 0.064932 | 258,580.14 | 3pqN...3GyZ | |
| 07/08/2025 | 11:58:02 PM | sell | $99.65 | $0.00007526 | 0.6566 | 0.064959 | 1.32M | 4Cdq...pwrP | |
| 07/08/2025 | 10:58:15 PM | sell | $50.41 | $0.00007565 | 0.3326 | 0.064992 | 666,367.58 | 4NrG...2BCX | |
| 07/07/2025 | 8:35:56 AM | sell | $45.82 | $0.00007659 | 0.2999 | 0.065013 | 598,300.79 | KuSt...7M7X | |
| 07/06/2025 | 1:26:29 PM | sell | $0.8316 | $0.00007497 | 0.005576 | 0.065027 | 11,091.37 | xHEA...Tid9 |