- WhatToFarm
- Solana
- Raydium
- SOL-CAINAM LPs
Info about SOL-CAINAM pair
- Pooled SOL:
- 104.92
- Pooled CAINAM:
- $416.66M
SOL/CAINAM price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $245.37. SOL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,192.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $133,236,664,902.80. The liquidity pool contract is 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud with total value locked (TVL) of $51,424.01. The SOL/CAINAM trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/CAINAM now?
The current liquidity of SOL/CAINAM with the contract address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud is $51,424.01.
How many transactions are there in the SOL/CAINAM pool in the last 24 hours?
The total transactions of SOL/CAINAM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/CAINAM pool in the last 24 hours?
SOL/CAINAM pool has a trading volume of $1,192.47 in the last 24 hours.
What is the exchange rate of 1 SOL to CAINAM?
The exchange rate of 1 SOL to CAINAM is 3.98M, captured at 5:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $245.37 today.
SOL-CAINAM price chart
| Date | Time | Price $ | Price CAINAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:44:56 AM | sell | $0.6164 | $0.00006163 | 0.002512 | 0.062511 | 10,001.71 | oVhp...7L3S | |
| 09/17/2025 | 9:33:54 AM | sell | $1.89 | $0.00005922 | 0.008021 | 0.062512 | 31,932.92 | 65mR...fkGg | |
| 09/17/2025 | 8:52:26 AM | buy | $1.9 | $0.00005963 | 0.008069 | 0.062524 | 31,964.88 | 2HAj...NPax | |
| 09/17/2025 | 5:55:55 AM | sell | $1,188.05 | $0.00006191 | 5.05 | 0.062633 | 19.19M | 5AJt...H1DY | |
| 09/16/2025 | 8:07:56 PM | sell | $0.5069 | $0.00006573 | 0.002128 | 0.062759 | 7,712.22 | cceX...dtS1 | |
| 09/15/2025 | 9:29:35 AM | sell | $0.9339 | $0.00006477 | 0.003979 | 0.06276 | 14,418.21 | 4vBv...TvHH | |
| 09/15/2025 | 3:22:54 AM | sell | $183.3 | $0.00006749 | 0.7548 | 0.062779 | 2.72M | 5aDP...YysP | |
| 09/14/2025 | 8:35:09 PM | sell | $1.07 | $0.00006776 | 0.004449 | 0.062798 | 15,902.08 | 32Ws...QQzq | |
| 09/14/2025 | 8:21:00 PM | sell | $8.35 | $0.00006809 | 0.03434 | 0.062799 | 122,705.35 | 2mg2...1cHw | |
| 09/14/2025 | 8:00:41 AM | sell | $2.24 | $0.00006898 | 0.009094 | 0.0628 | 32,474.53 | 3VJP...6RzU | |
| 09/14/2025 | 6:00:34 AM | buy | $2.26 | $0.0000698 | 0.009149 | 0.062814 | 32,507.04 | 5yFH...tdqX | |
| 09/13/2025 | 1:03:16 PM | buy | $6.09 | $0.00006819 | 0.02515 | 0.062813 | 89,409.32 | HLcR...NKDu | |
| 09/12/2025 | 9:04:42 PM | sell | $0.02242 | $0.00006699 | 0.00009367 | 0.062798 | 334.69 | 4DFu...8RmT | |
| 09/11/2025 | 4:18:47 PM | sell | $0.4396 | $0.00006383 | 0.001927 | 0.062798 | 6,886.9 | 5Mp6...TZyN | |
| 09/09/2025 | 3:30:33 PM | sell | $8.61 | $0.0000598 | 0.04033 | 0.0628 | 144,036.72 | Afgv...3YK7 | |
| 09/09/2025 | 9:53:19 AM | buy | $2.97 | $0.0000616 | 0.01358 | 0.062814 | 48,247.89 | 4ewC...KLbT | |
| 09/07/2025 | 5:32:25 AM | sell | $6.07 | $0.00005686 | 0.02992 | 0.062801 | 106,836 | 2Xji...zFGz | |
| 09/06/2025 | 6:52:52 PM | sell | $1.41 | $0.00005602 | 0.007091 | 0.062802 | 25,308.05 | 27Ds...dE9w | |
| 09/06/2025 | 2:04:54 AM | sell | $3.92 | $0.00005723 | 0.01924 | 0.062802 | 68,651.42 | 5jnu...DhzW | |
| 09/05/2025 | 2:00:38 PM | buy | $0.5191 | $0.00005902 | 0.002477 | 0.062817 | 8,795.49 | 5Bkd...4muq |