- WhatToFarm
- Solana
- Raydium
- CAINAM-SOL LPs
Info about CAINAM-SOL pair
- Pooled CAINAM:
- 235.97M
- Pooled SOL:
- $184.49
CAINAM/SOL price stats on Solana
As of May 9, 2025, the current price of CAINAM token on DEX Raydium is $0.0001337. CAINAM price is up 21.54% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,617.54. CAINAM token contract is 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump with a market cap $130,436.40. The liquidity pool contract is 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud with total value locked (TVL) of $63,059.99. The CAINAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAINAM/SOL now?
The current liquidity of CAINAM/SOL with the contract address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud is $63,059.99.
How many transactions are there in the CAINAM/SOL pool in the last 24 hours?
The total transactions of CAINAM/SOL is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CAINAM/SOL pool in the last 24 hours?
CAINAM/SOL pool has a trading volume of $1,617.54 in the last 24 hours.
What is the exchange rate of 1 CAINAM to SOL?
The exchange rate of 1 CAINAM to SOL is 0.0000007838, captured at 7:13 PM UTC.
How much is 1 CAINAM in dollars?
The price of converting 1 CAINAM to USD is $0.0001337 today.
CAINAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:14:03 PM | buy | $2.97 | $0.0001337 | 0.01743 | 0.067838 | 22,249.3 | 2yP5...S8MJ | |
| 05/09/2025 | 10:10:28 AM | sell | $1.16 | $0.0001308 | 0.00697 | 0.067798 | 8,938 | 2UWT...NHvW | |
| 05/09/2025 | 10:07:51 AM | sell | $0.1927 | $0.0001301 | 0.001154 | 0.067798 | 1,480.79 | 59P1...h9e3 | |
| 05/09/2025 | 9:39:11 AM | buy | $4.58 | $0.0001301 | 0.02763 | 0.067836 | 35,265.37 | 5iv4...WqN9 | |
| 05/09/2025 | 8:16:35 AM | buy | $831.11 | $0.0001268 | 4.99 | 0.067623 | 6.55M | 574X...NxqT | |
| 05/09/2025 | 4:00:40 AM | buy | $11.31 | $0.0001196 | 0.07015 | 0.067414 | 94,621.92 | 5EK8...AFeM | |
| 05/09/2025 | 3:42:46 AM | sell | $11.84 | $0.0001194 | 0.07315 | 0.067377 | 99,150 | 355p...1t5v | |
| 05/09/2025 | 2:34:13 AM | buy | $4.84 | $0.0001203 | 0.02985 | 0.067416 | 40,253.78 | 4w88...i7mH | |
| 05/09/2025 | 2:01:52 AM | sell | $2.05 | $0.0001204 | 0.01258 | 0.067378 | 17,058.5 | bBP4...fsFG | |
| 05/08/2025 | 7:28:40 PM | sell | $0.1533 | $0.0001182 | 0.0009571 | 0.067379 | 1,297.08 | 4RpZ...qdPA | |
| 05/08/2025 | 6:57:25 PM | buy | $495.35 | $0.0001165 | 3.09 | 0.067288 | 4.25M | EtvW...LQck | |
| 05/08/2025 | 1:18:31 PM | buy | $251.92 | $0.00011 | 1.62 | 0.067096 | 2.29M | 5c4a...oS71 | |
| 05/08/2025 | 11:20:31 AM | sell | $9.26 | $0.000108 | 0.06004 | 0.066999 | 85,795.48 | 5bgh...HdFM | |
| 05/08/2025 | 9:47:36 AM | sell | $0.1749 | $0.0001073 | 0.00114 | 0.067001 | 1,629.59 | 4VLB...W5Lw | |
| 05/08/2025 | 1:06:36 AM | sell | $3.98 | $0.0001047 | 0.02662 | 0.067002 | 38,018.96 | 42Zy...YTRm | |
| 05/07/2025 | 9:36:22 PM | sell | $141.78 | $0.0001038 | 0.9612 | 0.067042 | 1.36M | 2MTy...vPKM | |
| 05/07/2025 | 8:30:18 PM | sell | $1.58 | $0.0001034 | 0.01085 | 0.067081 | 15,333.86 | 3oFD...Jj8W | |
| 05/07/2025 | 8:19:03 PM | sell | $128.03 | $0.0001038 | 0.8776 | 0.067117 | 1.23M | x4bm...RQ79 | |
| 05/07/2025 | 6:28:46 PM | sell | $22.89 | $0.000105 | 0.1561 | 0.067159 | 218,069.5 | wtbS...R3Mu | |
| 05/07/2025 | 8:26:05 AM | buy | $14.72 | $0.0001059 | 0.1 | 0.067197 | 138,938.4 | 5B4x...AwS6 |