- WhatToFarm
- Solana
- Raydium
- CAINAM-SOL LPs
Info about CAINAM-SOL pair
- Pooled CAINAM:
- 544.62M
- Pooled SOL:
- $0.01175
CAINAM/SOL price stats on Solana
As of December 25, 2025, the current price of CAINAM token on DEX Raydium is $0.00001792. CAINAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.60. CAINAM token contract is 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump with a market cap $17,476.75. The liquidity pool contract is 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud with total value locked (TVL) of $2.87. The CAINAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAINAM/SOL now?
The current liquidity of CAINAM/SOL with the contract address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud is $2.87.
How many transactions are there in the CAINAM/SOL pool in the last 24 hours?
The total transactions of CAINAM/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CAINAM/SOL pool in the last 24 hours?
CAINAM/SOL pool has a trading volume of $0.60 in the last 24 hours.
What is the exchange rate of 1 CAINAM to SOL?
The exchange rate of 1 CAINAM to SOL is 0.0000001471, captured at 11:26 PM UTC.
How much is 1 CAINAM in dollars?
The price of converting 1 CAINAM to USD is $0.00001792 today.
CAINAM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 9:14:27 AM | sell | $0.6005 | $0.00001792 | 0.004928 | 0.061471 | 33,497.71 | 2daK...k3xC | |
| 12/22/2025 | 8:50:02 PM | sell | $5.04 | $0.00001837 | 0.04045 | 0.061472 | 274,816.61 | 4L8E...HLBH | |
| 11/30/2025 | 11:59:02 AM | buy | $0.2709 | $0.00002021 | 0.001983 | 0.06148 | 13,403.29 | 2wxo...ZNHX | |
| 11/17/2025 | 12:30:46 AM | sell | $2.74 | $0.0000272 | 0.01983 | 0.061968 | 100,767.46 | UwxQ...qRo7 | |
| 11/12/2025 | 10:19:10 AM | buy | $3.16 | $0.00003142 | 0.01994 | 0.061978 | 100,780.21 | 53oo...jHhJ | |
| 11/10/2025 | 2:13:16 AM | sell | $107.76 | $0.00003317 | 0.6439 | 0.061981 | 3.25M | 3EHa...ErfU | |
| 11/09/2025 | 8:42:45 AM | buy | $11.66 | $0.00003196 | 0.07316 | 0.062004 | 365,058.13 | nV8K...LieS | |
| 11/04/2025 | 6:57:14 AM | sell | $0.1075 | $0.00003169 | 0.0006776 | 0.061996 | 3,393.46 | ngva...rPWt | |
| 10/29/2025 | 1:02:24 PM | sell | $6.77 | $0.00004001 | 0.03388 | 0.062001 | 169,267.81 | 33JK...wsB9 | |
| 10/29/2025 | 5:23:48 AM | sell | $9.95 | $0.00003913 | 0.05097 | 0.062003 | 254,400.03 | 4WXD...quFz | |
| 10/24/2025 | 4:41:18 PM | sell | $114.82 | $0.00003827 | 0.6054 | 0.062018 | 3M | 5FXA...U83g | |
| 10/23/2025 | 5:20:41 PM | sell | $0.01418 | $0.00003878 | 0.0000743 | 0.062031 | 365.84 | 3h77...LjQa | |
| 10/17/2025 | 7:29:26 PM | sell | $7.03 | $0.00003719 | 0.03842 | 0.062032 | 189,074.39 | 5LKC...mU51 | |
| 10/16/2025 | 3:44:23 PM | sell | $372.01 | $0.00003936 | 1.96 | 0.062075 | 9.45M | THEF...rMcc | |
| 10/13/2025 | 12:46:54 AM | sell | $0.4696 | $0.00004155 | 0.002394 | 0.062118 | 11,300.79 | 32D1...RbgM | |
| 10/12/2025 | 9:56:22 PM | buy | $0.3639 | $0.00004164 | 0.001862 | 0.06213 | 8,740.39 | 5SNC...WcLG | |
| 10/12/2025 | 6:40:53 PM | sell | $1.85 | $0.00004089 | 0.009619 | 0.06212 | 45,375.53 | 4j89...Hwvb | |
| 10/12/2025 | 10:01:25 AM | sell | $0.8852 | $0.00003872 | 0.004847 | 0.06212 | 22,860.87 | 22Yg...k6qU | |
| 10/11/2025 | 1:02:45 AM | sell | $5.59 | $0.00003984 | 0.02978 | 0.062121 | 140,412.27 | 2bLY...mo2N | |
| 10/10/2025 | 4:35:31 AM | sell | $716.88 | $0.00004864 | 3.23 | 0.062193 | 14.74M | 5p5s...vRoU |