WhatToFarm
/
Get started
12 Swap

Info about CAINAM-SOL pair

Price USD
$0.0001454
Price
0.051054 SOL
TVL
$59,075.32
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
11
Buys
8
Sells
3
Volume
1K
Telegram price alerts
Pair:
3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud
CAINAM:
2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump
SOL:
So11111111111111111111111111111111111111112
Pooled CAINAM:
202.73M
Pooled SOL:
$214.48

CAINAM/SOL price stats on Solana

As of April 19, 2025, the current price of CAINAM token on DEX Raydium is $0.0001454. CAINAM price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,106.75. CAINAM token contract is 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump with a market cap $141,840.51. The liquidity pool contract is 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud with total value locked (TVL) of $59,075.33. The CAINAM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAINAM/SOL with the contract address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud is $59,075.33.

The total transactions of CAINAM/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

CAINAM/SOL pool has a trading volume of $1,106.75 in the last 24 hours.

The exchange rate of 1 CAINAM to SOL is 0.000001054, captured at 10:50 AM UTC.

The price of converting 1 CAINAM to USD is $0.0001454 today.

CAINAM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/19/20255:18:13 AMsell$14.42$0.00014540.10450.05105499,150
Euaf9...eQwq
SoBq...FBFe
04/18/202511:32:07 PMsell$284.7$0.00014232.130.0510652M
7T6rm...rgTW
3X4F...5D2Z
04/18/202510:28:18 PMbuy$77.06$0.00014460.57470.051078532,721.21
Euaf9...eQwq
5vAy...fEmK
04/18/20259:27:07 PMbuy$29.49$0.00014390.22030.051075204,938.15
BQGVi...eeCZ
5sj8...CL9T
04/18/20259:26:23 PMbuy$66.31$0.00014330.49570.051071462,689.87
BQGVi...eeCZ
3RkZ...uQSG
04/18/20257:23:34 PMsell$1.84$0.00014270.013740.05106312,921.52
DGvPr...95GS
TQ18...r5rC
04/18/20255:50:24 PMsell$14.38$0.00014250.10740.051064100,920.28
BxPyo...VeY4
3Tjg...TWmp
04/18/20258:45:31 AMsell$3.59$0.00014390.026620.05106425,000
8Mrsa...Bka8
2sKN...JXND
04/18/20256:13:38 AMsell$45.79$0.00014310.34110.051066319,800.91
F1eSP...Gi5p
5MjG...F5zD
04/18/20256:13:35 AMsell$45.78$0.00014360.34110.05107318,777.08
7ACsE...PERk
3Xwh...WXas
04/18/20256:13:11 AMsell$523.33$0.00014643.90.0510913.57M
4cQ5V...67he
JkYF...gyxV
04/18/20252:47:36 AMsell$4.15$0.00015020.03070.05111127,633.91
6rboF...vEBA
YSVh...deNg
04/18/20252:36:19 AMbuy$11.44$0.00015050.084860.05111676,018.68
Euaf9...eQwq
4LGc...EmoY
04/18/20251:51:27 AMsell$0.8464$0.00014950.0062840.051115,659.08
HFA1X...7eFM
3HJh...nU5V
04/18/202512:21:31 AMsell$21.39$0.0001490.15950.051111143,608.33
5SEpb...kgDw
3RdX...Cu5J
04/17/202511:28:38 PMsell$29.75$0.000150.22070.051113198,300
Euaf9...eQwq
8vs4...prgA
04/17/202511:25:03 PMbuy$20.8$0.00015070.15440.051119138,002.53
Gjoun...yYy5
4c4Y...W72M
04/17/202510:03:09 PMsell$0.7364$0.00014960.0054770.0511124,922.19
9dmQk...SnsJ
5FUH...cV45
04/17/20257:51:49 PMsell$7.4$0.0001480.055650.05111350,000
Euaf9...eQwq
2Mmx...4owX
04/17/20256:04:56 PMbuy$201.43$0.00015051.480.0511111.34M
CXnFZ...eeki
2xDY...LzkN