Info about CAINAM-SOL pair
- Pooled CAINAM:
- 202.73M
- Pooled SOL:
- $214.48
CAINAM/SOL price stats on Solana
As of April 19, 2025, the current price of CAINAM token on DEX Raydium is $0.0001454. CAINAM price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,106.75. CAINAM token contract is 2mhszy8YHwqs1fxruVHQQAUmNcfq31mtkmYYtNZNpump with a market cap $141,840.51. The liquidity pool contract is 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud with total value locked (TVL) of $59,075.33. The CAINAM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAINAM/SOL now?
The current liquidity of CAINAM/SOL with the contract address 3mqfMFHRkTjxsYFyuR5qzXXdaFeeM1KMmnEZfQv6fgud is $59,075.33.
How many transactions are there in the CAINAM/SOL pool in the last 24 hours?
The total transactions of CAINAM/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CAINAM/SOL pool in the last 24 hours?
CAINAM/SOL pool has a trading volume of $1,106.75 in the last 24 hours.
What is the exchange rate of 1 CAINAM to SOL?
The exchange rate of 1 CAINAM to SOL is 0.000001054, captured at 10:50 AM UTC.
How much is 1 CAINAM in dollars?
The price of converting 1 CAINAM to USD is $0.0001454 today.
CAINAM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/19/2025 | 5:18:13 AM | sell | $14.42 | $0.0001454 | 0.1045 | 0.051054 | 99,150 | SoBq...FBFe | |
04/18/2025 | 11:32:07 PM | sell | $284.7 | $0.0001423 | 2.13 | 0.051065 | 2M | 3X4F...5D2Z | |
04/18/2025 | 10:28:18 PM | buy | $77.06 | $0.0001446 | 0.5747 | 0.051078 | 532,721.21 | 5vAy...fEmK | |
04/18/2025 | 9:27:07 PM | buy | $29.49 | $0.0001439 | 0.2203 | 0.051075 | 204,938.15 | 5sj8...CL9T | |
04/18/2025 | 9:26:23 PM | buy | $66.31 | $0.0001433 | 0.4957 | 0.051071 | 462,689.87 | 3RkZ...uQSG | |
04/18/2025 | 7:23:34 PM | sell | $1.84 | $0.0001427 | 0.01374 | 0.051063 | 12,921.52 | TQ18...r5rC | |
04/18/2025 | 5:50:24 PM | sell | $14.38 | $0.0001425 | 0.1074 | 0.051064 | 100,920.28 | 3Tjg...TWmp | |
04/18/2025 | 8:45:31 AM | sell | $3.59 | $0.0001439 | 0.02662 | 0.051064 | 25,000 | 2sKN...JXND | |
04/18/2025 | 6:13:38 AM | sell | $45.79 | $0.0001431 | 0.3411 | 0.051066 | 319,800.91 | 5MjG...F5zD | |
04/18/2025 | 6:13:35 AM | sell | $45.78 | $0.0001436 | 0.3411 | 0.05107 | 318,777.08 | 3Xwh...WXas | |
04/18/2025 | 6:13:11 AM | sell | $523.33 | $0.0001464 | 3.9 | 0.051091 | 3.57M | JkYF...gyxV | |
04/18/2025 | 2:47:36 AM | sell | $4.15 | $0.0001502 | 0.0307 | 0.051111 | 27,633.91 | YSVh...deNg | |
04/18/2025 | 2:36:19 AM | buy | $11.44 | $0.0001505 | 0.08486 | 0.051116 | 76,018.68 | 4LGc...EmoY | |
04/18/2025 | 1:51:27 AM | sell | $0.8464 | $0.0001495 | 0.006284 | 0.05111 | 5,659.08 | 3HJh...nU5V | |
04/18/2025 | 12:21:31 AM | sell | $21.39 | $0.000149 | 0.1595 | 0.051111 | 143,608.33 | 3RdX...Cu5J | |
04/17/2025 | 11:28:38 PM | sell | $29.75 | $0.00015 | 0.2207 | 0.051113 | 198,300 | 8vs4...prgA | |
04/17/2025 | 11:25:03 PM | buy | $20.8 | $0.0001507 | 0.1544 | 0.051119 | 138,002.53 | 4c4Y...W72M | |
04/17/2025 | 10:03:09 PM | sell | $0.7364 | $0.0001496 | 0.005477 | 0.051112 | 4,922.19 | 5FUH...cV45 | |
04/17/2025 | 7:51:49 PM | sell | $7.4 | $0.000148 | 0.05565 | 0.051113 | 50,000 | 2Mmx...4owX | |
04/17/2025 | 6:04:56 PM | buy | $201.43 | $0.0001505 | 1.48 | 0.051111 | 1.34M | 2xDY...LzkN |