WhatToFarm
/
Get started
12 Swap

Info about CAIMEO-SOL pair

Price USD
$0.0003175
Price
0.052105 SOL
TVL
$77,564.56
MKT CAP
$317.5K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
2
Buys
2
Sells
0
Volume
182
Telegram price alerts
Pair:
En5kVro8f9RtPg5r5d8e4BGrDratE6KA1n27rWMiZwnX
CAIMEO:
61Kav5B7mWLum8xcnrCefdrUsysQhpB7KdNTKiMApump
SOL:
So11111111111111111111111111111111111111112
Pooled CAIMEO:
121.94M
Pooled SOL:
$257.56

CAIMEO/SOL price stats on Solana

As of June 17, 2025, the current price of CAIMEO token on DEX Raydium is $0.0003175. CAIMEO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $182.07. CAIMEO token contract is 61Kav5B7mWLum8xcnrCefdrUsysQhpB7KdNTKiMApump with a market cap $317,537.03. The liquidity pool contract is En5kVro8f9RtPg5r5d8e4BGrDratE6KA1n27rWMiZwnX with total value locked (TVL) of $77,564.56. The CAIMEO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAIMEO/SOL with the contract address En5kVro8f9RtPg5r5d8e4BGrDratE6KA1n27rWMiZwnX is $77,564.56.

The total transactions of CAIMEO/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CAIMEO/SOL pool has a trading volume of $182.07 in the last 24 hours.

The exchange rate of 1 CAIMEO to SOL is 0.000002105, captured at 11:58 PM UTC.

The price of converting 1 CAIMEO to USD is $0.0003175 today.

CAIMEO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/17/202511:04:23 AMsell$25.42$0.00031750.16860.05210580,082.46
AfQ1o...oVHU
5TCo...PvhW
06/17/202512:25:01 AMsell$156.63$0.00031781.040.052115492,852.24
BcmiN...bnjN
3o6B...ckBJ
06/16/20255:46:46 AMbuy$0.7866$0.00033580.0050.0521342,342.24
CqeJX...oXqu
43o2...t26G
06/16/20252:02:38 AMsell$11.3$0.00033290.072160.05212433,965.77
HTv6r...9jJL
3T92...XyHB
06/13/20258:15:13 PMsell$7.17$0.00030970.049210.05212523,152.16
FHmUx...6MsQ
4HFa...vP99
06/13/20259:30:00 AMsell$21.6$0.00030840.1490.05212770,057.67
Ffbkc...7ddw
JbY5...A7YL
06/13/20259:29:42 AMsell$21.63$0.00030880.14920.05212970,057.67
Ffbkc...7ddw
URZ1...BxvD
06/13/20259:23:04 AMsell$273.59$0.00031021.890.052146881,791.18
Ffbkc...7ddw
ZRDi...TAvJ
06/13/20259:14:26 AMsell$156.9$0.00031381.080.052171500,000
Ffbkc...7ddw
28Dz...MVFS
06/13/20259:08:18 AMsell$158.41$0.00031681.090.052189500,000
Ffbkc...7ddw
4CYq...FFb7
06/13/20259:05:37 AMsell$159.86$0.00031971.10.052207500,000
Ffbkc...7ddw
5uB1...i1FP
06/13/20253:48:00 AMsell$71.55$0.00031940.49750.052221223,977.97
9nstU...xE7u
3xNL...VkFd
06/12/202512:33:11 PMbuy$79.41$0.00035450.50.052232223,977.97
9nstU...xE7u
4rCu...11Sj
06/07/202512:18:30 PMsell$7.53$0.00033640.049650.05221722,394.51
61WMF...1kmh
4rNd...znnF
06/06/20253:50:14 PMsell$52.24$0.00033530.34590.05222155,778.15
7ACsE...PERk
5fFK...cqim
06/06/20253:46:02 PMsell$52.17$0.00033580.34590.052226155,368.44
F1eSP...Gi5p
2Vbb...dYxe
06/04/20253:24:14 PMsell$57.3$0.00035090.36460.052232163,311.8
9nstU...xE7u
2NHs...KYAa
06/04/20253:23:36 PMsell$57.52$0.00035220.36560.052238163,311.8
9nstU...xE7u
3W8N...8Ldr
06/04/20252:58:31 AMbuy$12.49$0.00035180.080.05225235,517.62
ZdRMk...ZSx6
hajp...rJSk
06/03/20258:11:03 PMsell$5.23$0.00035890.032690.0522414,592.05
FRW1a...ozA1
Pwrf...UHRU