Info about CAIMEO-SOL pair
- Pooled CAIMEO:
- 121.94M
- Pooled SOL:
- $257.56
CAIMEO/SOL price stats on Solana
As of June 17, 2025, the current price of CAIMEO token on DEX Raydium is $0.0003175. CAIMEO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $182.07. CAIMEO token contract is 61Kav5B7mWLum8xcnrCefdrUsysQhpB7KdNTKiMApump with a market cap $317,537.03. The liquidity pool contract is En5kVro8f9RtPg5r5d8e4BGrDratE6KA1n27rWMiZwnX with total value locked (TVL) of $77,564.56. The CAIMEO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAIMEO/SOL now?
The current liquidity of CAIMEO/SOL with the contract address En5kVro8f9RtPg5r5d8e4BGrDratE6KA1n27rWMiZwnX is $77,564.56.
How many transactions are there in the CAIMEO/SOL pool in the last 24 hours?
The total transactions of CAIMEO/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CAIMEO/SOL pool in the last 24 hours?
CAIMEO/SOL pool has a trading volume of $182.07 in the last 24 hours.
What is the exchange rate of 1 CAIMEO to SOL?
The exchange rate of 1 CAIMEO to SOL is 0.000002105, captured at 11:58 PM UTC.
How much is 1 CAIMEO in dollars?
The price of converting 1 CAIMEO to USD is $0.0003175 today.
CAIMEO-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/17/2025 | 11:04:23 AM | sell | $25.42 | $0.0003175 | 0.1686 | 0.052105 | 80,082.46 | 5TCo...PvhW | |
06/17/2025 | 12:25:01 AM | sell | $156.63 | $0.0003178 | 1.04 | 0.052115 | 492,852.24 | 3o6B...ckBJ | |
06/16/2025 | 5:46:46 AM | buy | $0.7866 | $0.0003358 | 0.005 | 0.052134 | 2,342.24 | 43o2...t26G | |
06/16/2025 | 2:02:38 AM | sell | $11.3 | $0.0003329 | 0.07216 | 0.052124 | 33,965.77 | 3T92...XyHB | |
06/13/2025 | 8:15:13 PM | sell | $7.17 | $0.0003097 | 0.04921 | 0.052125 | 23,152.16 | 4HFa...vP99 | |
06/13/2025 | 9:30:00 AM | sell | $21.6 | $0.0003084 | 0.149 | 0.052127 | 70,057.67 | JbY5...A7YL | |
06/13/2025 | 9:29:42 AM | sell | $21.63 | $0.0003088 | 0.1492 | 0.052129 | 70,057.67 | URZ1...BxvD | |
06/13/2025 | 9:23:04 AM | sell | $273.59 | $0.0003102 | 1.89 | 0.052146 | 881,791.18 | ZRDi...TAvJ | |
06/13/2025 | 9:14:26 AM | sell | $156.9 | $0.0003138 | 1.08 | 0.052171 | 500,000 | 28Dz...MVFS | |
06/13/2025 | 9:08:18 AM | sell | $158.41 | $0.0003168 | 1.09 | 0.052189 | 500,000 | 4CYq...FFb7 | |
06/13/2025 | 9:05:37 AM | sell | $159.86 | $0.0003197 | 1.1 | 0.052207 | 500,000 | 5uB1...i1FP | |
06/13/2025 | 3:48:00 AM | sell | $71.55 | $0.0003194 | 0.4975 | 0.052221 | 223,977.97 | 3xNL...VkFd | |
06/12/2025 | 12:33:11 PM | buy | $79.41 | $0.0003545 | 0.5 | 0.052232 | 223,977.97 | 4rCu...11Sj | |
06/07/2025 | 12:18:30 PM | sell | $7.53 | $0.0003364 | 0.04965 | 0.052217 | 22,394.51 | 4rNd...znnF | |
06/06/2025 | 3:50:14 PM | sell | $52.24 | $0.0003353 | 0.3459 | 0.05222 | 155,778.15 | 5fFK...cqim | |
06/06/2025 | 3:46:02 PM | sell | $52.17 | $0.0003358 | 0.3459 | 0.052226 | 155,368.44 | 2Vbb...dYxe | |
06/04/2025 | 3:24:14 PM | sell | $57.3 | $0.0003509 | 0.3646 | 0.052232 | 163,311.8 | 2NHs...KYAa | |
06/04/2025 | 3:23:36 PM | sell | $57.52 | $0.0003522 | 0.3656 | 0.052238 | 163,311.8 | 3W8N...8Ldr | |
06/04/2025 | 2:58:31 AM | buy | $12.49 | $0.0003518 | 0.08 | 0.052252 | 35,517.62 | hajp...rJSk | |
06/03/2025 | 8:11:03 PM | sell | $5.23 | $0.0003589 | 0.03269 | 0.05224 | 14,592.05 | Pwrf...UHRU |