- WhatToFarm
- Solana
- Raydium
- CAGO-SOL LPs
Info about CAGO-SOL pair
- Pooled CAGO:
- 1.3M
- Pooled SOL:
- $0.09943
CAGO/SOL price stats on Solana
As of November 15, 2024, the current price of CAGO token on DEX Raydium is $0.0001576. CAGO price is down -89.87% in the last 24 hours. The trading history for the last 24 hours contains 1468 trades with trading volume of $822,830.09. CAGO token contract is 4dsFZpoPHNPcihbL9g9W9bdApvYDb1mdVS7U23Xnpump with a market cap $157,614.73. The liquidity pool contract is 94WepBKG5CsDyKwAdrqiPkVqFjj4XxLryR9ssAjnWMXZ with total value locked (TVL) of $225.18. The CAGO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CAGO/SOL now?
The current liquidity of CAGO/SOL with the contract address 94WepBKG5CsDyKwAdrqiPkVqFjj4XxLryR9ssAjnWMXZ is $225.18.
How many transactions are there in the CAGO/SOL pool in the last 24 hours?
The total transactions of CAGO/SOL is 1468 in the last 24 hours, 807 of which are buy transactions, and 661 are sales transactions.
What is the trading volume in the CAGO/SOL pool in the last 24 hours?
CAGO/SOL pool has a trading volume of $822,830.09 in the last 24 hours.
What is the exchange rate of 1 CAGO to SOL?
The exchange rate of 1 CAGO to SOL is 0.000000747, captured at 10:15 AM UTC.
How much is 1 CAGO in dollars?
The price of converting 1 CAGO to USD is $0.0001576 today.
CAGO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 8:46:24 AM | sell | $0.02319 | $0.0001576 | 0.0001099 | 0.06747 | 147.13 | pxjs...TPws | |
| 11/15/2024 | 8:46:12 AM | buy | $0.02109 | $0.0003479 | 0.0001 | 0.051649 | 60.62 | 3wSG...Y4G1 | |
| 11/15/2024 | 8:46:12 AM | buy | $0.002109 | $0.00002416 | 0.00001 | 0.061145 | 87.27 | 2YZ5...81sM | |
| 11/15/2024 | 8:46:12 AM | sell | $0.02145 | $0.0001458 | 0.0001017 | 0.066912 | 147.13 | YcXY...MP76 | |
| 11/15/2024 | 8:46:06 AM | buy | $0.02109 | $0.071628 | 0.0001 | 0.0107719 | 1.3M | 39TH...7GEy | |
| 11/15/2024 | 8:46:02 AM | sell | $0.006344 | $0.084897 | 0.00003007 | 0.0102321 | 1.3M | aA2X...Sbrz | |
| 11/15/2024 | 8:40:36 AM | buy | $0.002105 | $0.066781 | 0.00001 | 0.08322 | 3,105.46 | 5LyY...zQ7t | |
| 11/15/2024 | 8:40:22 AM | sell | $0.002216 | $0.067121 | 0.00001053 | 0.083384 | 3,111.93 | 3ZX5...wCV7 | |
| 11/15/2024 | 8:29:17 AM | buy | $0.002089 | $0.051686 | 0.00001 | 0.088071 | 1,238.86 | kuat...JDrX | |
| 11/15/2024 | 8:29:15 AM | sell | $0.0226 | $0.00001685 | 0.0001081 | 0.078062 | 1,341.53 | 65a3...ovoC | |
| 11/15/2024 | 8:29:10 AM | buy | $0.01045 | $0.001115 | 0.00005 | 0.055334 | 9.37 | 2UQu...tY1x | |
| 11/15/2024 | 8:28:39 AM | buy | $0.002091 | $0.0005087 | 0.00001 | 0.052432 | 4.11 | tzyK...nNqS | |
| 11/15/2024 | 8:28:11 AM | buy | $0.01045 | $0.073394 | 0.00005 | 0.091622 | 308,074.72 | 2y1q...LSe3 | |
| 11/15/2024 | 8:28:10 AM | sell | $0.01227 | $0.073983 | 0.00005868 | 0.091904 | 308,081.46 | 3y3Y...P6AD | |
| 11/15/2024 | 8:28:08 AM | sell | $0.003322 | $0.0008663 | 0.00001588 | 0.054142 | 3.83 | 6csm...Xqmc | |
| 11/15/2024 | 8:27:43 AM | sell | $0.003577 | $0.0009328 | 0.0000171 | 0.054458 | 3.83 | 4zzr...F4Ad | |
| 11/15/2024 | 8:27:40 AM | sell | $0.006398 | $0.001668 | 0.00003058 | 0.057974 | 3.83 | 4ybq...KxFK | |
| 11/15/2024 | 8:27:29 AM | sell | $0.0063 | $0.002783 | 0.00003008 | 0.00001329 | 2.26 | 4a8s...q1zw | |
| 11/15/2024 | 8:27:23 AM | buy | $0.02093 | $0.008585 | 0.0001 | 0.000041 | 2.43 | 4x5k...xczb | |
| 11/15/2024 | 8:27:23 AM | sell | $0.02697 | $0.007032 | 0.0001288 | 0.00003359 | 3.83 | 3DGc...jRFn |