WhatToFarm
/
Get started
12 Swap

Info about Caesar-SOL pair

Price USD
$0.00007027
Price
0.063368 SOL
TVL
$31,248.71
MKT CAP
$70.3K
5m
0%
1h
-6.99%
4h
6.04%
24h
-8.90%
Share
TXNS
415
Buys
203
Sells
212
Volume
80K
Telegram price alerts
Pair:
Eg4NCktz1wmSju4JoEhzuwwpvAPonhm4Bu5yUrzopxas
Caesar:
93jD1i1hmccXZsYT6UUYDuGFyTBtEcJfYSBmV5tuthrH
SOL:
So11111111111111111111111111111111111111112
Pooled Caesar:
213.51M
Pooled SOL:
$77.87

Caesar/SOL price stats on Solana

As of November 15, 2024, the current price of Caesar token on DEX Raydium is $0.00007027. Caesar price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $80,054.33. Caesar token contract is 93jD1i1hmccXZsYT6UUYDuGFyTBtEcJfYSBmV5tuthrH with a market cap $70,270.87. The liquidity pool contract is Eg4NCktz1wmSju4JoEhzuwwpvAPonhm4Bu5yUrzopxas with total value locked (TVL) of $31,248.72. The Caesar/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Caesar/SOL with the contract address Eg4NCktz1wmSju4JoEhzuwwpvAPonhm4Bu5yUrzopxas is $31,248.72.

The total transactions of Caesar/SOL is 415 in the last 24 hours, 203 of which are buy transactions, and 212 are sales transactions.

Caesar/SOL pool has a trading volume of $80,054.33 in the last 24 hours.

The exchange rate of 1 Caesar to SOL is 0.0000003368, captured at 4:31 AM UTC.

The price of converting 1 Caesar to USD is $0.00007027 today.

Caesar-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20244:04:11 AMsell$199.34$0.000070270.95550.0633682.84M
dc5gb...tJ5G
LXzn...RqgQ
11/15/20244:04:07 AMsell$159.34$0.000071890.76380.0634462.22M
dc5fe...KcJL
39HN...JfiZ
11/15/20244:04:01 AMsell$152.59$0.000075180.73140.0636032.03M
dc5in...bEJL
LVTC...EytS
11/15/20244:04:01 AMsell$200.91$0.000073540.9630.0635252.73M
dc5hG...uH8h
3mdA...xwD2
11/15/20243:55:17 AMbuy$20.98$0.000076610.10.063651273,848.68
D4Ngx...vwJT
39WQ...mUiH
11/15/20243:25:26 AMbuy$167.44$0.000075540.80.0636092.22M
dc5fe...KcJL
34WS...MbbL
11/15/20243:25:25 AMbuy$2.07$0.000074740.00990.06357127,715.84
Awizt...X1yV
2W9d...mj37
11/15/20243:25:23 AMbuy$209.26$0.0000737610.0635252.84M
dc5gb...tJ5G
65Wn...VU5o
11/15/20243:25:15 AMbuy$627.25$0.0000698730.0633418.98M
BkzYf...p1VT
d26i...w67m
11/15/20243:25:15 AMbuy$627.33$0.0000643730.0630789.75M
6GuTv...cjDk
2QLB...X6Py
11/15/20242:05:52 AMsell$25.43$0.000061670.12130.062942412,438.77
ARSCi...H7oA
3qdB...GhBr
11/15/20242:02:56 AMbuy$167.99$0.000061490.80.0629282.73M
dc5hG...uH8h
8PHv...GajK
11/15/20242:02:51 AMbuy$213.19$0.000060641.010.0628883.52M
ARSCi...sE7o
5x1J...vz41
11/15/20242:02:51 AMbuy$125.98$0.000062070.60.0629562.03M
dc5in...bEJL
66vE...nZ5P
11/15/20242:02:51 AMsell$215.52$0.000061381.020.0629233.51M
ARSCi...sE7o
QsfS...ZyQU
11/15/20242:02:49 AMbuy$6.24$0.000059740.029740.062845104,544.87
3vwcR...oJP9
5Q9f...yvEv
11/15/20241:59:02 AMsell$4.17$0.000059480.019850.0628370,149.03
5fprb...Ym7R
5QDX...JCBC
11/15/20241:54:14 AMsell$28.23$0.000059620.13430.062836473,582.51
2LX1k...qUXC
3d9w...BYrq
11/15/20241:52:31 AMbuy$6.01$0.000059880.028670.062855100,406.25
3NjQa...675K
weCh...AEdJ
11/15/20241:50:31 AMbuy$6.29$0.00005990.030.062853105,147.18
GvHHe...zmj7
uGWp...8xKv