- WhatToFarm
- Solana
- Raydium
- CABAL-SOL LPs
Info about CABAL-SOL pair
- Pooled CABAL:
- 208,387.12
- Pooled SOL:
- $40.62
CABAL/SOL price stats on Solana
As of February 5, 2025, the current price of CABAL token on DEX Raydium is $0.04026. CABAL price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.47. CABAL token contract is F9TBTkUELa39d8mpVvJDdcE7VrAcEGgzqBy5xoregCke with a market cap $40,251.18. The liquidity pool contract is C5VFSaiM5qaVRPYNPzxDVgtuau3m2cu4C8UGaE7ZETZ with total value locked (TVL) of $16,740.94. The CABAL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CABAL/SOL now?
The current liquidity of CABAL/SOL with the contract address C5VFSaiM5qaVRPYNPzxDVgtuau3m2cu4C8UGaE7ZETZ is $16,740.94.
How many transactions are there in the CABAL/SOL pool in the last 24 hours?
The total transactions of CABAL/SOL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CABAL/SOL pool in the last 24 hours?
CABAL/SOL pool has a trading volume of $21.47 in the last 24 hours.
What is the exchange rate of 1 CABAL to SOL?
The exchange rate of 1 CABAL to SOL is 0.0001958, captured at 2:59 PM UTC.
How much is 1 CABAL in dollars?
The price of converting 1 CABAL to USD is $0.04026 today.
CABAL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 11:25:41 AM | buy | $19.99 | $0.04026 | 0.09728 | 0.0001958 | 496.64 | 4p4G...zKYf | |
| 02/04/2025 | 3:10:21 PM | sell | $1.47 | $0.04162 | 0.006873 | 0.0001944 | 35.34 | 516C...eDNT | |
| 02/03/2025 | 10:24:17 PM | buy | $21.7 | $0.04233 | 0.1 | 0.000195 | 512.78 | 3mSV...KxDK | |
| 02/03/2025 | 7:03:00 AM | buy | $10 | $0.03802 | 0.05109 | 0.0001942 | 262.99 | 4iLh...AH4q | |
| 02/03/2025 | 2:33:24 AM | sell | $20.37 | $0.03595 | 0.1097 | 0.0001936 | 566.64 | 56iK...buWq | |
| 02/03/2025 | 12:46:06 AM | buy | $39.03 | $0.03804 | 0.1992 | 0.0001941 | 1,026.05 | 5sAr...ALx1 | |
| 02/02/2025 | 9:01:44 PM | buy | $0.2264 | $0.03906 | 0.001119 | 0.0001931 | 5.79 | Sv7s...FHm2 | |
| 02/02/2025 | 6:33:14 PM | buy | $9.97 | $0.03911 | 0.04922 | 0.0001929 | 255.14 | 5suA...uC8H | |
| 02/02/2025 | 6:11:09 PM | buy | $3.31 | $0.03904 | 0.01634 | 0.0001926 | 84.83 | fAN2...AUBG | |
| 02/02/2025 | 6:11:08 PM | sell | $198.48 | $0.03969 | 0.9813 | 0.0001962 | 5,000 | 57a4...ay3G | |
| 02/02/2025 | 2:24:35 PM | sell | $219.84 | $0.04396 | 1.03 | 0.000206 | 5,000 | 2L2d...ztck | |
| 02/02/2025 | 1:22:28 PM | buy | $9.98 | $0.04466 | 0.04739 | 0.000212 | 223.53 | 3Gjs...yKz5 | |
| 02/02/2025 | 1:21:18 PM | sell | $0.7082 | $0.04441 | 0.00336 | 0.0002107 | 15.94 | 2ZBR...4niS | |
| 02/02/2025 | 1:21:17 PM | buy | $19.91 | $0.04454 | 0.09448 | 0.0002113 | 447.01 | 5qRt...d4oE | |
| 02/02/2025 | 12:42:18 PM | buy | $19.95 | $0.0442 | 0.09498 | 0.0002104 | 451.4 | 5J8N...EVrt | |
| 02/02/2025 | 9:55:41 AM | sell | $1.48 | $0.04468 | 0.006959 | 0.0002089 | 33.3 | 4Gma...ch7A | |
| 02/02/2025 | 9:02:48 AM | buy | $19.92 | $0.04504 | 0.09267 | 0.0002095 | 442.25 | 3hWT...nVC1 | |
| 02/02/2025 | 8:52:27 AM | buy | $50.02 | $0.04472 | 0.2326 | 0.0002079 | 1,118.55 | 2iy2...ySdJ | |
| 02/02/2025 | 8:52:27 AM | sell | $1.06 | $0.04474 | 0.00493 | 0.000208 | 23.69 | 4bjU...Qy65 | |
| 02/02/2025 | 8:48:23 AM | sell | $0.6566 | $0.04426 | 0.003053 | 0.0002058 | 14.83 | 4PJr...SCkn |