WhatToFarm
/
Get started
12 Swap

Info about CABAL-SOL pair

Price USD
$0.00006997
Price
0.062988 SOL
TVL
$32,968.17
MKT CAP
$70K
5m
0%
1h
-5.79%
4h
-25.96%
24h
-25.96%
Share
TXNS
650
Buys
262
Sells
388
Volume
142K
Telegram price alerts
Pair:
9GkkrAvkR9LRG7ykDnFMXuSQjm5yFk9yP2dmwBh7Qv3P
CABAL:
EoDobiYT7TkEo3LxAzRj6YswFj5pa4yAWPBrV4sHZdZ4
SOL:
So11111111111111111111111111111111111111112
Pooled CABAL:
233.14M
Pooled SOL:
$71.13

CABAL/SOL price stats on Solana

As of November 27, 2024, the current price of CABAL token on DEX Raydium is $0.00006997. CABAL price is down -25.96% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $141,670.66. CABAL token contract is EoDobiYT7TkEo3LxAzRj6YswFj5pa4yAWPBrV4sHZdZ4 with a market cap $69,976.85. The liquidity pool contract is 9GkkrAvkR9LRG7ykDnFMXuSQjm5yFk9yP2dmwBh7Qv3P with total value locked (TVL) of $32,968.18. The CABAL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CABAL/SOL with the contract address 9GkkrAvkR9LRG7ykDnFMXuSQjm5yFk9yP2dmwBh7Qv3P is $32,968.18.

The total transactions of CABAL/SOL is 650 in the last 24 hours, 262 of which are buy transactions, and 388 are sales transactions.

CABAL/SOL pool has a trading volume of $141,670.66 in the last 24 hours.

The exchange rate of 1 CABAL to SOL is 0.0000002988, captured at 10:38 AM UTC.

The price of converting 1 CABAL to USD is $0.00006997 today.

CABAL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202410:28:34 AMsell$6.43$0.000069970.027490.06298891,990.09
GrdNh...fwNT
Gb83...77oq
11/27/202410:25:21 AMsell$7.43$0.000070.031770.062991106,206.11
3jgky...z4H3
5m5P...kp2z
11/27/202410:23:31 AMsell$130.69$0.000070690.55760.0630161.85M
BB5x6...ExbA
3YsN...cDDC
11/27/202410:12:39 AMsell$8.29$0.000070880.03560.063041117,067.09
SU4tn...fbis
4Sp4...swFp
11/27/202410:12:16 AMsell$201.72$0.000071830.86510.063082.81M
5L7is...Kbnh
3qPW...xJRP
11/27/202410:10:39 AMsell$10.91$0.00007270.046820.063119150,092.02
CKwg3...jefo
3nX8...KnHK
11/27/202410:09:20 AMsell$40.24$0.000072940.17260.063129551,803.93
G4pKd...2Swz
5NbB...kyYf
11/27/202410:05:25 AMsell$229.08$0.000074250.98090.0631793.09M
7Lgs7...fhY1
5ywv...6JFV
11/27/202410:03:35 AMbuy$11.34$0.000075590.048580.063236150,092.02
CKwg3...jefo
9X3q...Tzvc
11/27/202410:00:46 AMsell$47.79$0.000075450.20440.063227633,460.53
9PiB3...sent
Xyti...4tQk
11/27/20249:56:02 AMbuy$231.32$0.000074980.990.0632083.09M
7Lgs7...fhY1
4F5m...dsZS
11/27/20249:54:13 AMbuy$10.33$0.000073830.044290.063163140,000
BQN9P...Movj
61XM...esR2
11/27/20249:53:44 AMbuy$11.55$0.000073770.04950.063159156,657.35
FzaH5...pPUz
5PQc...Fuai
11/27/20249:52:08 AMsell$47.5$0.000073510.20360.06315646,255.01
39Kq2...2KSS
KkLn...ZhZ6
11/27/20249:49:56 AMsell$17.82$0.000073810.076360.063162241,443.92
49NPh...8RfP
5ckt...fZcn
11/27/20249:49:10 AMsell$24.69$0.000074050.10570.06317333,454.54
Fw9zW...cMCr
24AJ...ve5Z
11/27/20249:47:03 AMsell$1.01$0.000074010.0043340.06317513,650.26
NVGT5...kx67
Ka1N...TU8h
11/27/20249:46:26 AMbuy$11.63$0.000074210.050.063189156,758.08
FWMfJ...SBK2
4WAU...PaXG
11/27/20249:45:03 AMbuy$46.55$0.000073980.20.063178629,196.15
9PiB3...sent
3szG...hqAu
11/27/20249:44:44 AMbuy$69.79$0.000073440.30.063156950,331.92
FnwwQ...TeX7
5qTw...22S7