WhatToFarm
/
Get started
12 Swap

Info about CA -SOL pair

Price USD
$0.0004266
Price
0.051827 SOL
TVL
$59,246.24
MKT CAP
$426.7K
5m
-2.80%
1h
38.84%
4h
-9.09%
24h
170%
Share
TXNS
146K
Buys
136K
Sells
9K
Volume
4M
Telegram price alerts
Pair:
DLcSntW4hn7MPNPwM43HLX7ZXp5c8pKbh4S31mmuxDPs
CA :
xUMtmfvN1R6g36bYxvVLpynp7QoaR3DyqLbQg5kC6CA
SOL:
So11111111111111111111111111111111111111112
Pooled CA :
65.42M
Pooled SOL:
$134.16

CA /SOL price stats on Solana

As of November 27, 2024, the current price of CA token on DEX Raydium is $0.0004266. CA price is up 170% in the last 24 hours. The trading history for the last 24 hours contains 145688 trades with trading volume of $4,029,947.04. CA token contract is xUMtmfvN1R6g36bYxvVLpynp7QoaR3DyqLbQg5kC6CA with a market cap $426,695.04. The liquidity pool contract is DLcSntW4hn7MPNPwM43HLX7ZXp5c8pKbh4S31mmuxDPs with total value locked (TVL) of $59,246.25. The CA /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CA /SOL with the contract address DLcSntW4hn7MPNPwM43HLX7ZXp5c8pKbh4S31mmuxDPs is $59,246.25.

The total transactions of CA /SOL is 145688 in the last 24 hours, 136419 of which are buy transactions, and 9269 are sales transactions.

CA /SOL pool has a trading volume of $4,029,947.04 in the last 24 hours.

The exchange rate of 1 CA to SOL is 0.000001827, captured at 8:47 AM UTC.

The price of converting 1 CA to USD is $0.0004266 today.

CA -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20248:46:57 AMsell$11.17$0.00042630.047780.05182326,198.9
3Naur...HUDD
3wNe...o56X
11/27/20248:46:45 AMsell$37.91$0.00042660.16230.05182788,847.91
GBAoQ...z1Ng
5Zox...XU43
11/27/20248:46:29 AMsell$26.92$0.00042760.11520.05183162,966.05
BSWqC...6iZw
1KWv...4boG
11/27/20248:46:24 AMbuy$6.18$0.00043010.026460.05184114,372.78
DZjwF...zQ2X
DhPv...yjJb
11/27/20248:46:24 AMbuy$2.33$0.000430.010.051845,431.92
8USwR...PoMp
2j6F...sgvE
11/27/20248:46:12 AMsell$110.98$0.00042950.4750.051838258,390.33
HRRox...bjsp
4gKj...xGG2
11/27/20248:46:07 AMbuy$9.92$0.00043460.042440.05185922,822.45
7Apnz...Wgzi
33hR...WzfL
11/27/20248:46:07 AMsell$26.66$0.00043270.11410.05185161,625.45
4DyZP...eLyw
3UxZ...63B8
11/27/20248:46:08 AMsell$22.33$0.00043160.095580.05184651,758.69
2he49...SGsB
z1FN...HNey
11/27/20248:46:08 AMsell$24.63$0.00043220.10540.05184956,996.62
BwxUS...V36Z
4US1...nUPu
11/27/20248:45:57 AMsell$104.97$0.00043490.44880.051859241,342.03
73cTM...11TS
2P3X...TzZT
11/27/20248:45:54 AMsell$4.19$0.00043650.017910.0518669,598.74
BduNp...34xv
NNUq...iAXu
11/27/20248:45:53 AMsell$65.63$0.00043750.28060.05187149,992.04
CxddN...fEWZ
4T4Q...ZHWg
11/27/20248:45:47 AMsell$23.57$0.00043880.10080.05187653,717.11
4AHom...Lhm8
ASuR...mWGx
11/27/20248:45:40 AMsell$96.72$0.00044060.41350.051884219,512.91
DyUPp...uDgP
8D8A...r25v
11/27/20248:45:34 AMbuy$57.99$0.00044290.24820.051895130,932.48
7ti77...iKbc
o3bM...kefq
11/27/20248:45:25 AMbuy$23.37$0.0004420.10.0518952,886.79
2mAad...p3rE
3Vfg...RRuJ
11/27/20248:45:20 AMbuy$5.5$0.00044160.023560.05188912,472.06
5bcsz...jbxq
3VZV...aesJ
11/27/20248:45:15 AMsell$53.76$0.00044140.22990.051888121,796.39
8qS4t...Dbuq
2Gy9...c6oe
11/27/20248:45:15 AMsell$62.96$0.00043960.26930.05188143,204.84
7ti77...iKbc
5frT...baMY