WhatToFarm
/
Get started
12 Swap

Info about CA-SOL pair

Price USD
$0.001532
Price
0.056223 SOL
TVL
$408,093.56
MKT CAP
$317.2K
5m
1.73%
1h
13.19%
4h
13.19%
24h
13.19%
Share
TXNS
146
Buys
132
Sells
14
Volume
11K
Telegram price alerts
Pair:
6QwM2J6a2sRFefYxX97FEbXGANGwi2BnKFbqrkhnNstF
CA:
MN2GXyK4XUSnqx9x2G1gbBm2ARF96gD96Z2m3bVpump
SOL:
So11111111111111111111111111111111111111112
Pooled CA:
133.27M
Pooled SOL:
$827.4

CA/SOL price stats on Solana

As of November 21, 2024, the current price of CA token on DEX Raydium is $0.001532. CA price is up 13.19% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $11,197.40. CA token contract is MN2GXyK4XUSnqx9x2G1gbBm2ARF96gD96Z2m3bVpump with a market cap $317,170.11. The liquidity pool contract is 6QwM2J6a2sRFefYxX97FEbXGANGwi2BnKFbqrkhnNstF with total value locked (TVL) of $408,093.56. The CA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CA/SOL with the contract address 6QwM2J6a2sRFefYxX97FEbXGANGwi2BnKFbqrkhnNstF is $408,093.56.

The total transactions of CA/SOL is 146 in the last 24 hours, 132 of which are buy transactions, and 14 are sales transactions.

CA/SOL pool has a trading volume of $11,197.40 in the last 24 hours.

The exchange rate of 1 CA to SOL is 0.000006223, captured at 1:46 PM UTC.

The price of converting 1 CA to USD is $0.001532 today.

CA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20241:44:43 PMbuy$221.67$0.0015320.90.056223144,604.05
EKD5w...5PSA
4f7J...ce98
11/21/20241:44:37 PMbuy$147.8$0.001530.60.05621296,577.33
2YFc2...3vio
4iZT...xzqt
11/21/20241:43:56 PMbuy$123.44$0.0015310.50.05620480,588.1
ASegd...p5iq
249B...URJR
11/21/20241:43:35 PMbuy$173.01$0.0015310.70.056195112,987.16
Df71c...VT5Q
zjDi...XZ9p
11/21/20241:42:40 PMbuy$147.84$0.0015220.60.05617897,116.03
6z4bT...EHEo
5VvE...duLN
11/21/20241:41:54 PMbuy$98.57$0.001520.40.0561764,823.72
BvGBi...QccB
3FsU...ugQL
11/21/20241:41:23 PMsell$0.6791$0.0015130.0027540.056136448.76
FoRUQ...NWiB
5NGd...bEwf
11/21/20241:41:21 PMbuy$172.63$0.0015190.70.056162113,592.17
8jXh1...g1Wn
N493...vSRT
11/21/20241:40:53 PMbuy$172.51$0.0015160.70.056151113,785.23
2f44A...cWRn
43tZ...RBek
11/21/20241:40:06 PMbuy$147.58$0.001510.60.05614297,684.22
DfG2n...SBxi
2yha...iHFM
11/21/20241:39:52 PMbuy$73.8$0.0015090.30.05613548,895.51
Fad7u...4mUJ
41Hz...48KV
11/21/20241:39:15 PMbuy$73.8$0.0015080.30.05613148,931.17
GFgZf...8fug
2qGb...wCvF
11/21/20241:39:05 PMbuy$98.47$0.0015080.40.05612565,297.13
ANSWF...Dbs6
j4B2...nUDy
11/21/20241:38:34 PMbuy$172.42$0.0015060.70.056117114,423.05
5p24j...CatC
2rK1...inVV
11/21/20241:38:20 PMbuy$172.49$0.0015040.70.056107114,618.24
2wC74...HWCo
MZyj...jxc7
11/21/20241:38:02 PMbuy$148.05$0.0015040.60.05609798,399.92
4USQL...QaGB
gS6n...PXtM
11/21/20241:37:40 PMbuy$173.02$0.0015040.70.056087114,982.05
7pQxk...41p1
4vzK...iY9q
11/21/20241:36:55 PMbuy$74.02$0.00150.30.0560849,338.15
HoC5x...soNa
22Ap...48qp
11/21/20241:36:41 PMsell$0.06691$0.001490.00027140.05604744.88
DUaZg...Qdid
5xk9...v3tV
11/21/20241:36:23 PMbuy$123.25$0.0014970.50.05607482,310.58
9w485...qkVB
2kEz...z8CU