WhatToFarm
/
Get started
12 Swap

Info about CA-SOL pair

Price USD
$0.00008439
Price
0.063283 SOL
TVL
$50,297.56
MKT CAP
$84.4K
5m
-8.14%
1h
-41.78%
4h
-69.50%
24h
-48.95%
Share
TXNS
37K
Buys
17K
Sells
20K
Volume
22M
Telegram price alerts
Pair:
8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG
CA:
LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump
SOL:
So11111111111111111111111111111111111111112
Pooled CA:
281.99M
Pooled SOL:
$103.09

CA/SOL price stats on Solana

As of November 21, 2024, the current price of CA token on DEX Raydium is $0.00008439. CA price is down -48.95% in the last 24 hours. The trading history for the last 24 hours contains 37065 trades with trading volume of $22,039,540.31. CA token contract is LoxQiS7XLhbtZsdYFCSKjjGPfu4En6pdoerRuTzpump with a market cap $84,394.04. The liquidity pool contract is 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG with total value locked (TVL) of $50,297.57. The CA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CA/SOL with the contract address 8ajV3NZzbk3mMb1cE9CQQcVUo7Gba8aWFdXrjCWDzSMG is $50,297.57.

The total transactions of CA/SOL is 37065 in the last 24 hours, 17443 of which are buy transactions, and 19622 are sales transactions.

CA/SOL pool has a trading volume of $22,039,540.31 in the last 24 hours.

The exchange rate of 1 CA to SOL is 0.0000003283, captured at 6:13 PM UTC.

The price of converting 1 CA to USD is $0.00008439 today.

CA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:12:56 PMsell$14.29$0.000084390.055620.063283169,387.55
CeyKV...Qroj
3ZYi...BV8k
11/21/20246:12:51 PMsell$11.24$0.000084480.043750.063286133,102.38
HT7K8...vR8L
TGh2...gT1K
11/21/20246:12:49 PMbuy$205.61$0.000084240.80.0632772.44M
J1FCq...Tpg2
25Lo...Zqcb
11/21/20246:12:40 PMsell$2.8$0.000083160.010920.06323533,758.39
59tgv...U3JY
1yc8...wZtX
11/21/20246:12:28 PMsell$19.33$0.000083210.075210.063237232,282.73
A4iiH...Knug
4Qxh...VsTy
11/21/20246:12:20 PMsell$156.9$0.00008380.61050.063261.87M
6HBds...9jRa
4DcV...KFXX
11/21/20246:12:08 PMbuy$38.54$0.000084610.150.063292455,516.4
9B25n...eoRZ
3E3W...8ZQQ
11/21/20246:11:58 PMbuy$10.26$0.000084380.040.063286121,697
4xwfv...NCmN
2bM5...5Dbk
11/21/20246:11:59 PMsell$1.15$0.000083990.0045070.06327113,777.07
7BQVt...1zst
53kb...oD9Y
11/21/20246:11:47 PMbuy$8.88$0.00008430.034610.063284105,404.29
A5wGD...DYwK
g7Sn...QxXR
11/21/20246:11:43 PMbuy$23.11$0.000084220.090.06328274,380.49
CRpnp...BFFd
5iyh...4ZTM
11/21/20246:11:29 PMsell$106.31$0.000084080.4140.0632741.26M
F3HXK...ZYFk
31NT...gAkd
11/21/20246:11:23 PMbuy$200.04$0.000084220.77860.0632782.37M
7aYmR...8ktT
5fpd...YPAX
11/21/20246:10:51 PMsell$22.07$0.00008350.085910.063249264,384.59
CKAPH...1C4g
3eqC...1qaF
11/21/20246:10:48 PMsell$17.98$0.000083560.070040.063254215,198.66
Cd1e5...kCwf
5CAU...DyPt
11/21/20246:10:44 PMsell$62.17$0.000083870.2420.063265741,323.01
AX1mZ...nLGU
3bVc...SGCg
11/21/20246:10:22 PMbuy$48.85$0.000084460.190.063285578,375.86
CRpnp...BFFd
2Wrk...HvEG
11/21/20246:10:21 PMbuy$38.56$0.000084160.150.063273458,213.66
9BpHF...f4FY
3o1R...CpcX
11/21/20246:10:15 PMbuy$60.13$0.000083820.23390.06326717,351.98
A9WCP...UPsH
3Fu4...JiLA
11/21/20246:09:46 PMsell$1.81$0.000082760.0070630.06322421,908.67
DatuP...ySFd
43LH...Tka3