- WhatToFarm
- Solana
- Raydium
- C69-SOL LPs
Info about C69-SOL pair
- Pooled C69:
- 256.21M
- Pooled SOL:
- $72.81
C69/SOL price stats on Solana
As of November 22, 2024, the current price of C69 token on DEX Raydium is $0.00006895. C69 price is down -55.98% in the last 24 hours. The trading history for the last 24 hours contains 52172 trades with trading volume of $1,131,804.46. C69 token contract is C5jQDkiYW5ef4KLwv8TY3WZ2qCTRtk83KpQDi4NFpump with a market cap $68,959.78. The liquidity pool contract is 2DdPaPvsw3416pCPV3ynqBQErbJ5aXJUHrxrbZvnK66Q with total value locked (TVL) of $36,282.16. The C69/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of C69/SOL now?
The current liquidity of C69/SOL with the contract address 2DdPaPvsw3416pCPV3ynqBQErbJ5aXJUHrxrbZvnK66Q is $36,282.16.
How many transactions are there in the C69/SOL pool in the last 24 hours?
The total transactions of C69/SOL is 52172 in the last 24 hours, 3105 of which are buy transactions, and 49067 are sales transactions.
What is the trading volume in the C69/SOL pool in the last 24 hours?
C69/SOL pool has a trading volume of $1,131,804.46 in the last 24 hours.
What is the exchange rate of 1 C69 to SOL?
The exchange rate of 1 C69 to SOL is 0.0000002697, captured at 4:29 PM UTC.
How much is 1 C69 in dollars?
The price of converting 1 C69 to USD is $0.00006895 today.
C69-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 4:29:04 PM | buy | $224.34 | $0.00006926 | 0.8778 | 0.06271 | 3.24M | 5CYy...DoaX | |
| 11/22/2024 | 4:28:47 PM | sell | $229.14 | $0.00006895 | 0.8964 | 0.062697 | 3.32M | 2Huh...n4KS | |
| 11/22/2024 | 4:28:30 PM | buy | $230.46 | $0.00006935 | 0.9008 | 0.062711 | 3.32M | 4aiH...Evca | |
| 11/22/2024 | 4:28:30 PM | sell | $176.86 | $0.00006881 | 0.6913 | 0.062689 | 2.57M | 2Wkp...6D9k | |
| 11/22/2024 | 4:28:08 PM | buy | $177.74 | $0.00006915 | 0.6947 | 0.062703 | 2.57M | 2uJi...AARv | |
| 11/22/2024 | 4:28:04 PM | sell | $225.01 | $0.00006898 | 0.8796 | 0.062696 | 3.26M | Tamj...ujDt | |
| 11/22/2024 | 4:27:42 PM | buy | $226.05 | $0.00006929 | 0.884 | 0.06271 | 3.26M | 5nL2...4ZkD | |
| 11/22/2024 | 4:27:26 PM | sell | $230.84 | $0.00006897 | 0.9027 | 0.062697 | 3.35M | 2S1Y...uYko | |
| 11/22/2024 | 4:27:03 PM | buy | $231.89 | $0.00006928 | 0.9072 | 0.06271 | 3.35M | 3t9a...PT1X | |
| 11/22/2024 | 4:26:50 PM | sell | $110.92 | $0.00006843 | 0.4343 | 0.062679 | 1.62M | 5h19...D6HQ | |
| 11/22/2024 | 4:26:46 PM | sell | $177.32 | $0.00006953 | 0.6942 | 0.062722 | 2.55M | 36eu...oBJr | |
| 11/22/2024 | 4:26:37 PM | sell | $226.17 | $0.00007107 | 0.8855 | 0.062783 | 3.18M | 3mCD...J69J | |
| 11/22/2024 | 4:26:22 PM | buy | $182.76 | $0.00007166 | 0.715 | 0.062803 | 2.55M | 3pSj...cquU | |
| 11/22/2024 | 4:26:21 PM | sell | $5.91 | $0.00007062 | 0.02313 | 0.062763 | 83,708.97 | 3VUL...mFDa | |
| 11/22/2024 | 4:26:02 PM | sell | $233.36 | $0.00007149 | 0.9136 | 0.062799 | 3.26M | 3f9n...y1Hm | |
| 11/22/2024 | 4:25:45 PM | buy | $229.02 | $0.00007197 | 0.8954 | 0.062814 | 3.18M | iKYx...nmKB | |
| 11/22/2024 | 4:25:40 PM | buy | $229 | $0.00007016 | 0.8959 | 0.062744 | 3.26M | 4ECq...STHw | |
| 11/22/2024 | 4:25:34 PM | sell | $78.32 | $0.00006924 | 0.3064 | 0.062708 | 1.13M | 5VbW...zntf | |
| 11/22/2024 | 4:25:18 PM | sell | $183.45 | $0.00007026 | 0.7174 | 0.062748 | 2.61M | 31Eb...Zodf | |
| 11/22/2024 | 4:24:55 PM | buy | $184.42 | $0.00007063 | 0.721 | 0.062761 | 2.61M | C57x...GAu1 |