WhatToFarm
/
Get started
12 Swap

Info about C-SOL pair

Price USD
$0.055996
Price
0.072327 SOL
TVL
$10,038.93
MKT CAP
$6K
5m
0%
1h
0%
4h
0%
24h
8.69%
Share
TXNS
3
Buys
3
Sells
0
Volume
27
Telegram price alerts
Pair:
EMfqnZumVw3a1aotLRWaXDD32Ngsh611MSPVoSaZU65
C:
AE767KLoGeg8J6tDjhBBtyP61j4skgNNB8zVBhMwpump
SOL:
So11111111111111111111111111111111111111112
Pooled C:
848.8M
Pooled SOL:
$19.76

C/SOL price stats on Solana

As of November 22, 2024, the current price of C token on DEX Raydium is $0.000005996. C price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $26.91. C token contract is AE767KLoGeg8J6tDjhBBtyP61j4skgNNB8zVBhMwpump with a market cap $5,996.38. The liquidity pool contract is EMfqnZumVw3a1aotLRWaXDD32Ngsh611MSPVoSaZU65 with total value locked (TVL) of $10,038.93. The C/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of C/SOL with the contract address EMfqnZumVw3a1aotLRWaXDD32Ngsh611MSPVoSaZU65 is $10,038.93.

The total transactions of C/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

C/SOL pool has a trading volume of $26.91 in the last 24 hours.

The exchange rate of 1 C to SOL is 0.00000002327, captured at 1:55 AM UTC.

The price of converting 1 C to USD is $0.000005996 today.

C-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:04:05 PMsell$10.18$0.0559960.039520.0723271.7M
YsZAF...w4ci
WvV6...CUvh
11/21/202412:05:39 AMsell$0.2137$0.0555020.00090580.07233238,835.65
ENXeQ...hgr8
2P3B...5sZQ
11/20/202410:46:30 PMsell$16.51$0.0555170.070080.072342.99M
57MZw...woLB
2fbD...74CJ
11/20/202410:00:43 AMsell$4.9$0.055590.020630.072351877,613.55
Ef5fF...uFuS
3TVt...W4d4
11/20/20248:38:20 AMsell$10.94$0.0556310.045850.0723591.94M
HgXQA...kR6H
33Yy...coFG
11/20/20247:25:56 AMsell$35.06$0.0556130.14880.0723826.25M
EESDg...1gwj
2JFs...DNaK
11/19/20241:20:44 PMbuy$1.12$0.0558810.00460.072411190,725.31
FbzoT...6aAR
3gQ5...rhw6
11/19/202410:44:11 AMsell$8.63$0.0558970.035180.0724031.46M
DyS8t...K1ms
VXSW...ct7M
11/19/20247:02:31 AMsell$3.24$0.0558570.013340.072409553,761
6MPZo...8mYG
3Fyo...D4j5
11/19/20242:43:24 AMsell$50.2$0.0559940.20820.0724868.37M
ARuLM...jGfP
564F...vVz4
11/19/20241:16:03 AMsell$0.8069$0.0560210.0033660.072512134,004.63
FuRtV...TpqQ
3Qed...nUkm
11/19/202412:09:59 AMsell$97.84$0.0561320.40880.07256215.96M
4pA4E...mQq5
4Tio...2vXh
11/19/202412:07:22 AMsell$11.38$0.0562780.04750.0726191.81M
5NgLH...DZpE
4cC6...xr7X
11/18/202411:43:24 PMsell$5.81$0.0562980.024260.072628922,935
CA8My...dFo9
3X7i...Ca51
11/18/202411:18:22 PMsell$7.48$0.0562790.031420.0726351.19M
3DrjJ...Kq1o
2i2u...XAt5
11/18/202410:19:10 PMsell$29.43$0.0563580.12280.0726544.63M
EBa5N...FWVt
4PH9...bXvA
11/18/202410:14:44 PMsell$54.9$0.0564560.22950.0726998.5M
Hjhep...rmQ4
XtpL...xCKQ
11/18/202410:07:37 PMsell$70.63$0.0566050.29580.07276610.69M
89sj7...AmjK
3YrL...hGKU
11/18/202410:07:37 PMsell$105.52$0.0568330.44190.07286115.44M
3uSjZ...iP5E
5Gwc...bYLp
11/18/202410:07:37 PMsell$56.82$0.0570470.23790.0729518.06M
gmDaD...HBiC
56rB...u8y9