- WhatToFarm
- Solana
- Raydium
- BZZZZ-SOL LPs
Info about BZZZZ-SOL pair
- Pooled BZZZZ:
- 1,709.92
- Pooled SOL:
- $0.0005959
BZZZZ/SOL price stats on Solana
As of February 20, 2025, the current price of BZZZZ token on DEX Raydium is $0.00001928. BZZZZ price is down -99.13% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $11,673.71. BZZZZ token contract is HZo9FPqjMEfgQHT4ZdDgVEbT3dG4tvucYz8SzESHGFaH with a market cap $3,989.54. The liquidity pool contract is 5HK83esAeZEyVvUjXr5FsJkJxUqdJjvUspye3r81W1vq with total value locked (TVL) of $0.14. The BZZZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BZZZZ/SOL now?
The current liquidity of BZZZZ/SOL with the contract address 5HK83esAeZEyVvUjXr5FsJkJxUqdJjvUspye3r81W1vq is $0.14.
How many transactions are there in the BZZZZ/SOL pool in the last 24 hours?
The total transactions of BZZZZ/SOL is 75 in the last 24 hours, 57 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BZZZZ/SOL pool in the last 24 hours?
BZZZZ/SOL pool has a trading volume of $11,673.71 in the last 24 hours.
What is the exchange rate of 1 BZZZZ to SOL?
The exchange rate of 1 BZZZZ to SOL is 0.0000001113, captured at 6:08 PM UTC.
How much is 1 BZZZZ in dollars?
The price of converting 1 BZZZZ to USD is $0.00001928 today.
BZZZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 5:51:14 PM | sell | $0.019 | $0.00001928 | 0.0001097 | 0.061113 | 985.78 | 2zSh...GV5x | |
| 02/20/2025 | 5:44:10 PM | sell | $0.03423 | $0.00004024 | 0.0001976 | 0.062323 | 850.62 | 44R2...NkGg | |
| 02/20/2025 | 5:39:35 PM | buy | $0.03428 | $0.0000403 | 0.0001983 | 0.062331 | 850.62 | 2xSX...gbeZ | |
| 02/20/2025 | 5:13:44 PM | buy | $0.04317 | $0.00001026 | 0.00025 | 0.075946 | 4,204.46 | 3qbs...kFfK | |
| 02/20/2025 | 5:13:43 PM | buy | $0.008633 | $0.052584 | 0.00005 | 0.071496 | 3,340.76 | 34fq...nxX2 | |
| 02/20/2025 | 5:12:21 PM | buy | $0.001725 | $0.051555 | 0.00001 | 0.089015 | 1,109.22 | 3hYi...oPQA | |
| 02/20/2025 | 5:12:20 PM | sell | $0.01152 | $0.052424 | 0.00006682 | 0.071405 | 4,756.19 | 2njY...Pq4H | |
| 02/20/2025 | 5:11:40 PM | sell | $0.02149 | $0.057553 | 0.0001244 | 0.074373 | 2,846.22 | 5iWc...1ijq | |
| 02/20/2025 | 5:10:52 PM | buy | $0.008628 | $0.00001123 | 0.00005 | 0.076513 | 767.67 | 2rS6...jLAe | |
| 02/20/2025 | 5:10:51 PM | buy | $0.001725 | $0.058858 | 0.00001 | 0.075133 | 194.79 | GNcV...QZiw | |
| 02/20/2025 | 5:10:50 PM | buy | $0.008628 | $0.052265 | 0.00005 | 0.071312 | 3,808.57 | 266Z...1nY2 | |
| 02/20/2025 | 5:10:50 PM | buy | $0.005176 | $0.054216 | 0.00003 | 0.072443 | 1,227.64 | 5fN1...RT12 | |
| 02/20/2025 | 5:10:50 PM | sell | $0.009146 | $0.052305 | 0.000053 | 0.071336 | 3,966.91 | 5KR8...aLSL | |
| 02/20/2025 | 5:10:51 PM | buy | $0.008628 | $0.056575 | 0.00005 | 0.07381 | 1,312.08 | FGZG...GFLr | |
| 02/20/2025 | 5:08:01 PM | buy | $0.008623 | $0.075628 | 0.00005 | 0.093263 | 153,191.63 | 5541...gGFb | |
| 02/20/2025 | 5:08:01 PM | buy | $0.005173 | $0.05246 | 0.00003 | 0.071426 | 2,102.82 | 3udt...w8XM | |
| 02/20/2025 | 5:08:01 PM | buy | $0.008623 | $0.051012 | 0.00005 | 0.08587 | 8,517.48 | 52TF...CCwU | |
| 02/20/2025 | 5:08:02 PM | buy | $0.001724 | $0.053389 | 0.00001 | 0.071965 | 508.83 | PxfE...yCQe | |
| 02/20/2025 | 5:08:01 PM | sell | $0.05585 | $0.06332 | 0.0003238 | 0.081925 | 168,206 | 65rp...XQNU | |
| 02/20/2025 | 5:07:20 PM | buy | $0.001726 | $0.00001817 | 0.00001 | 0.061052 | 95.03 | 5isq...ZwRc |