- WhatToFarm
- Solana
- Raydium
- BZZZZ-SOL LPs
Info about BZZZZ-SOL pair
- Pooled BZZZZ:
- 780.73
- Pooled SOL:
- $0.001299
BZZZZ/SOL price stats on Solana
As of February 20, 2025, the current price of BZZZZ token on DEX Raydium is $0.000002566. BZZZZ price is down -99.90% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $74,728.53. BZZZZ token contract is 8N9cJ88JhYqY1srghdmv96JSNQMqnFxjDxee3qTfbxG6 with a market cap $530.93. The liquidity pool contract is 4uG6eV3vUSLbmdVBr8dg5VHx6xNAY5rs22B9rWqyjbSw with total value locked (TVL) of $0.23. The BZZZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BZZZZ/SOL now?
The current liquidity of BZZZZ/SOL with the contract address 4uG6eV3vUSLbmdVBr8dg5VHx6xNAY5rs22B9rWqyjbSw is $0.23.
How many transactions are there in the BZZZZ/SOL pool in the last 24 hours?
The total transactions of BZZZZ/SOL is 141 in the last 24 hours, 131 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the BZZZZ/SOL pool in the last 24 hours?
BZZZZ/SOL pool has a trading volume of $74,728.53 in the last 24 hours.
What is the exchange rate of 1 BZZZZ to SOL?
The exchange rate of 1 BZZZZ to SOL is 0.00000001476, captured at 6:12 PM UTC.
How much is 1 BZZZZ in dollars?
The price of converting 1 BZZZZ to USD is $0.000002566 today.
BZZZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:10:54 PM | buy | $0.008692 | $0.052566 | 0.00005 | 0.071476 | 3,387.35 | 5Hmh...qrUx | |
| 02/20/2025 | 6:10:54 PM | sell | $0.2084 | $0.00002219 | 0.001199 | 0.061276 | 9,393.4 | 5qrq...Hwpk | |
| 02/20/2025 | 6:10:54 PM | buy | $0.001738 | $0.054106 | 0.00001 | 0.072361 | 423.37 | 264U...Djsv | |
| 02/20/2025 | 6:10:54 PM | buy | $0.01721 | $0.057084 | 0.000099 | 0.074075 | 2,429.25 | 2TUz...Mg7t | |
| 02/20/2025 | 6:01:50 PM | sell | $0.005827 | $0.0002955 | 0.00003357 | 0.051702 | 19.71 | 5p7Z...44gL | |
| 02/20/2025 | 5:55:02 PM | buy | $0.04328 | $0.0002469 | 0.00025 | 0.051426 | 175.27 | 94PR...JA78 | |
| 02/20/2025 | 5:55:02 PM | buy | $0.008657 | $0.0001914 | 0.00005 | 0.051105 | 45.21 | 2mwC...4MVx | |
| 02/20/2025 | 5:55:01 PM | buy | $0.008657 | $0.0001738 | 0.00005 | 0.051003 | 49.81 | 66bK...HbR2 | |
| 02/20/2025 | 5:52:17 PM | buy | $0.008648 | $0.0001408 | 0.00005 | 0.068145 | 61.38 | 3cRT...6RPr | |
| 02/20/2025 | 5:52:17 PM | buy | $0.008648 | $0.0001171 | 0.00005 | 0.066773 | 73.81 | 43Gz...KAKp | |
| 02/20/2025 | 5:52:17 PM | buy | $0.005189 | $0.0001288 | 0.00003 | 0.067447 | 40.27 | 25gJ...apWX | |
| 02/20/2025 | 5:52:18 PM | buy | $0.008648 | $0.0001568 | 0.00005 | 0.069067 | 55.14 | HoQf...pE2V | |
| 02/20/2025 | 5:48:25 PM | sell | $0.1512 | $0.0002323 | 0.0008748 | 0.051343 | 651.27 | 28kE...DbuJ | |
| 02/20/2025 | 5:48:02 PM | buy | $0.04328 | $0.0004142 | 0.00025 | 0.052392 | 104.48 | 3bpw...RenJ | |
| 02/20/2025 | 5:48:01 PM | buy | $0.008649 | $0.0003403 | 0.00005 | 0.051967 | 25.41 | 42ud...vVQX | |
| 02/20/2025 | 5:47:42 PM | buy | $0.04329 | $0.0002693 | 0.00025 | 0.051555 | 160.7 | 4TxH...oshj | |
| 02/20/2025 | 5:47:42 PM | buy | $0.008658 | $0.000211 | 0.00005 | 0.051218 | 41.01 | 473n...ea9f | |
| 02/20/2025 | 5:47:41 PM | buy | $0.008658 | $0.0001924 | 0.00005 | 0.051111 | 44.98 | 5b42...xUuE | |
| 02/20/2025 | 5:46:37 PM | buy | $0.008647 | $0.0001745 | 0.00005 | 0.051009 | 49.54 | 3UCE...5ify | |
| 02/20/2025 | 5:46:03 PM | buy | $0.01711 | $0.0001493 | 0.000099 | 0.068638 | 114.6 | 4WQp...Cw4A |