- WhatToFarm
- Solana
- Raydium
- BZZZZ-SOL LPs
Info about BZZZZ-SOL pair
- Pooled BZZZZ:
- 133.26M
- Pooled SOL:
- $255.82
BZZZZ/SOL price stats on Solana
As of February 22, 2025, the current price of BZZZZ token on DEX Raydium is $0.0003323. BZZZZ price is down -38.19% in the last 24 hours. The trading history for the last 24 hours contains 5035 trades with trading volume of $603,138.10. BZZZZ token contract is 3KiSkVkvqExtPqANkLV4ze1JdJaeuQPheNcQ2JZWDECg with a market cap $332,342.34. The liquidity pool contract is CsuP9WP5M5tdGirVts2RkbgecAathzNAax9f1NNwSdSf with total value locked (TVL) of $88,686.46. The BZZZZ/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BZZZZ/SOL now?
The current liquidity of BZZZZ/SOL with the contract address CsuP9WP5M5tdGirVts2RkbgecAathzNAax9f1NNwSdSf is $88,686.46.
How many transactions are there in the BZZZZ/SOL pool in the last 24 hours?
The total transactions of BZZZZ/SOL is 5035 in the last 24 hours, 2372 of which are buy transactions, and 2663 are sales transactions.
What is the trading volume in the BZZZZ/SOL pool in the last 24 hours?
BZZZZ/SOL pool has a trading volume of $603,138.10 in the last 24 hours.
What is the exchange rate of 1 BZZZZ to SOL?
The exchange rate of 1 BZZZZ to SOL is 0.000001915, captured at 10:06 AM UTC.
How much is 1 BZZZZ in dollars?
The price of converting 1 BZZZZ to USD is $0.0003323 today.
BZZZZ-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:05:35 AM | sell | $0.9012 | $0.0003323 | 0.005192 | 0.051915 | 2,711.6 | odHs...BcQy | |
| 02/22/2025 | 10:05:33 AM | buy | $206.5 | $0.0003325 | 1.18 | 0.051915 | 621,071.98 | 2aTD...x1AG | |
| 02/22/2025 | 10:05:23 AM | buy | $104.16 | $0.0003302 | 0.6 | 0.051902 | 315,401.13 | 5CAY...jjoz | |
| 02/22/2025 | 10:04:30 AM | buy | $51.66 | $0.0003292 | 0.2974 | 0.051895 | 156,912.21 | 2b2T...tvP3 | |
| 02/22/2025 | 10:04:24 AM | buy | $51.42 | $0.0003283 | 0.2961 | 0.051891 | 156,587.96 | 3WWG...7NaN | |
| 02/22/2025 | 10:04:15 AM | buy | $17.61 | $0.0003278 | 0.1014 | 0.051888 | 53,726.86 | 26B1...F82D | |
| 02/22/2025 | 10:03:59 AM | sell | $48.45 | $0.0003263 | 0.2791 | 0.05188 | 148,489.27 | 4dGN...DFNH | |
| 02/22/2025 | 10:03:22 AM | buy | $10.4 | $0.0003281 | 0.05994 | 0.051891 | 31,693.64 | 3a9c...yf5z | |
| 02/22/2025 | 10:02:26 AM | sell | $17.62 | $0.0003258 | 0.1017 | 0.051882 | 54,068.21 | 3Mey...k4Bu | |
| 02/22/2025 | 10:02:10 AM | sell | $349.35 | $0.0003287 | 2.01 | 0.051897 | 1.06M | 2frP...gVFs | |
| 02/22/2025 | 10:01:50 AM | sell | $17.41 | $0.0003316 | 0.1005 | 0.051913 | 52,520.32 | 2RpU...Sk2m | |
| 02/22/2025 | 10:01:50 AM | sell | $1.26 | $0.0003315 | 0.007318 | 0.051913 | 3,825.71 | 3m5L...x3L1 | |
| 02/22/2025 | 10:01:50 AM | buy | $330.95 | $0.0003309 | 1.9 | 0.051909 | 1,000,000 | 27aU...XXqK | |
| 02/22/2025 | 10:01:17 AM | sell | $9.39 | $0.0003271 | 0.05418 | 0.051886 | 28,720.29 | 5utd...Xp2J | |
| 02/22/2025 | 10:01:13 AM | sell | $3.72 | $0.0003272 | 0.02146 | 0.051887 | 11,375.01 | 2VjN...eSzE | |
| 02/22/2025 | 10:01:12 AM | buy | $346.75 | $0.0003262 | 2 | 0.051881 | 1.06M | 5txJ...uYoo | |
| 02/22/2025 | 10:00:56 AM | buy | $841.65 | $0.0003172 | 4.85 | 0.05183 | 2.65M | 3Xwv...U2e1 | |
| 02/22/2025 | 10:00:52 AM | buy | $41.49 | $0.0003107 | 0.2395 | 0.051794 | 133,502.17 | 2j96...tTYS | |
| 02/22/2025 | 10:00:35 AM | buy | $47.67 | $0.0003107 | 0.275 | 0.051792 | 153,435.03 | 3ZDf...xXyy | |
| 02/22/2025 | 10:00:35 AM | buy | $47.67 | $0.00031 | 0.275 | 0.051788 | 153,777.06 | 2YQ4...vHBG |