- WhatToFarm
- Solana
- Raydium
- bzz-SOL LPs
Info about bzz-SOL pair
- Pooled bzz:
- 1.46M
- Pooled SOL:
- $0.04005
bzz/SOL price stats on Solana
As of November 17, 2024, the current price of bzz token on DEX Raydium is $0.001798. bzz price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 1515 trades with trading volume of $625,795.95. bzz token contract is GLJZeuiYm8NEFxgMkDnqPATCiwh4Dvp2TPGR4CDvpump with a market cap $2,845.05. The liquidity pool contract is HiepjKF276E2MYrcF57kJuYdUp3v9uutb54XPyAxp6LR with total value locked (TVL) of $18.66. The bzz/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of bzz/SOL now?
The current liquidity of bzz/SOL with the contract address HiepjKF276E2MYrcF57kJuYdUp3v9uutb54XPyAxp6LR is $18.66.
How many transactions are there in the bzz/SOL pool in the last 24 hours?
The total transactions of bzz/SOL is 1515 in the last 24 hours, 825 of which are buy transactions, and 690 are sales transactions.
What is the trading volume in the bzz/SOL pool in the last 24 hours?
bzz/SOL pool has a trading volume of $625,795.95 in the last 24 hours.
What is the exchange rate of 1 bzz to SOL?
The exchange rate of 1 bzz to SOL is 0.000007719, captured at 6:17 AM UTC.
How much is 1 bzz in dollars?
The price of converting 1 bzz to USD is $0.001798 today.
bzz-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:56:59 AM | sell | $0.002697 | $0.001798 | 0.00001157 | 0.057719 | 1.5 | Z7sz...2ANq | |
| 11/17/2024 | 4:56:43 AM | buy | $0.02327 | $0.00003587 | 0.0001 | 0.061541 | 648.87 | nYTS...4tN8 | |
| 11/17/2024 | 4:56:33 AM | sell | $0.01067 | $0.00001678 | 0.00004586 | 0.077214 | 635.75 | GwJ4...9c9r | |
| 11/17/2024 | 4:35:53 AM | sell | $0.0451 | $0.002894 | 0.0001927 | 0.00001237 | 15.58 | 5gWj...fWcz | |
| 11/17/2024 | 4:35:39 AM | sell | $0.02753 | $0.01835 | 0.0001176 | 0.0000784 | 1.5 | 2D9A...RoLf | |
| 11/17/2024 | 4:35:18 AM | sell | $0.07611 | $0.05074 | 0.0003257 | 0.0002171 | 1.5 | Bbjr...SHzE | |
| 11/17/2024 | 4:34:56 AM | sell | $1.25 | $0.8353 | 0.005379 | 0.003586 | 1.5 | jg8s...KfnX | |
| 11/17/2024 | 4:34:52 AM | buy | $1.39 | $0.08884 | 0.006 | 0.0003811 | 15.74 | 64JS...CivC | |
| 11/17/2024 | 4:31:22 AM | sell | $0.002769 | $0.001846 | 0.00001183 | 0.057888 | 1.5 | 4erJ...YQbx | |
| 11/17/2024 | 4:30:15 AM | buy | $0.02332 | $0.00004597 | 0.0001 | 0.061971 | 507.34 | 4h5z...TQqS | |
| 11/17/2024 | 4:30:10 AM | sell | $0.05323 | $0.0001036 | 0.0002282 | 0.064443 | 513.73 | 2Nx1...Wr2S | |
| 11/17/2024 | 4:29:47 AM | sell | $0.02267 | $0.01511 | 0.00009731 | 0.00006487 | 1.5 | HV3R...M6Ly | |
| 11/17/2024 | 4:29:22 AM | sell | $0.09859 | $0.04929 | 0.0004234 | 0.0002117 | 2 | 5NsW...RGRH | |
| 11/17/2024 | 4:28:18 AM | sell | $0.2043 | $0.5982 | 0.0008811 | 0.00258 | 0.3415 | 5hHF...smoz | |
| 11/17/2024 | 4:28:18 AM | sell | $0.04932 | $0.1444 | 0.0002127 | 0.0006228 | 0.3415 | 3SzC...AiqW | |
| 11/17/2024 | 4:28:18 AM | sell | $0.08838 | $0.2588 | 0.0003811 | 0.001116 | 0.3415 | 55Ai...Cbbe | |
| 11/17/2024 | 4:24:18 AM | sell | $0.2241 | $1.42 | 0.0009663 | 0.006128 | 0.1576 | 2hhK...o2Ad | |
| 11/17/2024 | 4:24:15 AM | sell | $1.57 | $6.37 | 0.006769 | 0.02747 | 0.2464 | 55vo...dxdL | |
| 11/17/2024 | 4:23:54 AM | buy | $2.3 | $0.02538 | 0.00995 | 0.0001094 | 90.93 | 3FLM...LYfX | |
| 11/17/2024 | 4:07:57 AM | sell | $0.002756 | $0.0002104 | 0.00001221 | 0.06932 | 13.1 | 4VKM...tbK3 |