- WhatToFarm
- Solana
- Raydium
- BZGUY-SOL LPs
Info about BZGUY-SOL pair
- Pooled BZGUY:
- 483.22M
- Pooled SOL:
- $799.15
BZGUY/SOL price stats on Solana
As of December 21, 2024, the current price of BZGUY token on DEX Raydium is $0.0004107. BZGUY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 129917 trades with trading volume of $78,849,918.13. BZGUY token contract is 3s3Pefjyy9N8EdLZAaozzTbjNj6womwj77WuBExoMKbr with a market cap $410,745.09. The liquidity pool contract is EYQYMyfZfnwoRhvXq9o2P9rEemEzX78zNQWed3nRTh5i with total value locked (TVL) of $346,994.31. The BZGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BZGUY/SOL now?
The current liquidity of BZGUY/SOL with the contract address EYQYMyfZfnwoRhvXq9o2P9rEemEzX78zNQWed3nRTh5i is $346,994.31.
How many transactions are there in the BZGUY/SOL pool in the last 24 hours?
The total transactions of BZGUY/SOL is 129917 in the last 24 hours, 73795 of which are buy transactions, and 56122 are sales transactions.
What is the trading volume in the BZGUY/SOL pool in the last 24 hours?
BZGUY/SOL pool has a trading volume of $78,849,918.13 in the last 24 hours.
What is the exchange rate of 1 BZGUY to SOL?
The exchange rate of 1 BZGUY to SOL is 0.00000221, captured at 2:51 PM UTC.
How much is 1 BZGUY in dollars?
The price of converting 1 BZGUY to USD is $0.0004107 today.
BZGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:51:02 PM | buy | $18.55 | $0.0004733 | 0.1 | 0.05255 | 39,202.23 | 23UU...4iUa | |
| 12/21/2024 | 2:51:02 PM | buy | $771.44 | $0.0004753 | 4.15 | 0.052561 | 1.62M | 5heU...fpKd | |
| 12/21/2024 | 2:51:02 PM | buy | $93.1 | $0.0004775 | 0.5017 | 0.052573 | 194,968.2 | 5fnY...tiN5 | |
| 12/21/2024 | 2:50:59 PM | sell | $357.42 | $0.0004514 | 1.92 | 0.052432 | 791,760.7 | 3z79...RJrj | |
| 12/21/2024 | 2:50:59 PM | buy | $198.66 | $0.000454 | 1.07 | 0.052446 | 437,509.28 | 3zt1...xwD5 | |
| 12/21/2024 | 2:51:00 PM | buy | $19.36 | $0.0004615 | 0.1043 | 0.052487 | 41,947.79 | 65Fc...14V4 | |
| 12/21/2024 | 2:51:00 PM | buy | $1,271.81 | $0.0004606 | 6.85 | 0.052481 | 2.76M | 5P6k...7HsY | |
| 12/21/2024 | 2:51:00 PM | sell | $452.34 | $0.0004603 | 2.43 | 0.05248 | 982,640.11 | 2MxQ...63WW | |
| 12/21/2024 | 2:51:00 PM | buy | $948.84 | $0.0004551 | 5.11 | 0.052452 | 2.08M | 3bjY...qak5 | |
| 12/21/2024 | 2:51:00 PM | sell | $289.41 | $0.0004585 | 1.55 | 0.052471 | 631,094.5 | 38Zk...jTHD | |
| 12/21/2024 | 2:50:59 PM | buy | $21.31 | $0.0004479 | 0.1148 | 0.052414 | 47,568.79 | 2gGC...Cz67 | |
| 12/21/2024 | 2:50:59 PM | buy | $1,280.91 | $0.0004504 | 6.9 | 0.052427 | 2.84M | 4CRX...kwhN | |
| 12/21/2024 | 2:50:59 PM | buy | $1,097.83 | $0.0004452 | 5.91 | 0.052399 | 2.47M | 54X7...F7H1 | |
| 12/21/2024 | 2:50:59 PM | sell | $147.12 | $0.0004454 | 0.7927 | 0.0524 | 330,269.83 | 3f93...R4YJ | |
| 12/21/2024 | 2:50:59 PM | sell | $332.19 | $0.0004377 | 1.79 | 0.052358 | 758,919.46 | 2JLf...6mBa | |
| 12/21/2024 | 2:50:59 PM | buy | $711.48 | $0.0004408 | 3.83 | 0.052375 | 1.61M | 5Cg3...9xPk | |
| 12/21/2024 | 2:50:59 PM | buy | $11.75 | $0.0004391 | 0.06334 | 0.052366 | 26,769.35 | 3M5o...4TEk | |
| 12/21/2024 | 2:50:59 PM | buy | $250.59 | $0.0004401 | 1.35 | 0.052371 | 569,389.49 | 3G9i...BYgp | |
| 12/21/2024 | 2:50:58 PM | buy | $69.37 | $0.0004393 | 0.3738 | 0.052367 | 157,900.61 | 677L...C3Df | |
| 12/21/2024 | 2:50:58 PM | buy | $753.18 | $0.000437 | 4.05 | 0.052355 | 1.72M | 226y...BeCW |