- WhatToFarm
- Solana
- Raydium
- BYTES-SOL LPs
Info about BYTES-SOL pair
- Pooled BYTES:
- 138.45
- Pooled SOL:
- $0.0000114
BYTES/SOL price stats on Solana
As of November 16, 2024, the current price of BYTES token on DEX Raydium is $0.00002246. BYTES price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 2521 trades with trading volume of $1,157,662.12. BYTES token contract is FWfdyjsFtHeyavJEBYptj1s8KB8x7rph3BNmBWXpump with a market cap $22,467.05. The liquidity pool contract is EDkt14P73GYqbnYz29cXt4M8c79dH8Zmxs1TxKTVTtkV with total value locked (TVL) of $0.01. The BYTES/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYTES/SOL now?
The current liquidity of BYTES/SOL with the contract address EDkt14P73GYqbnYz29cXt4M8c79dH8Zmxs1TxKTVTtkV is $0.01.
How many transactions are there in the BYTES/SOL pool in the last 24 hours?
The total transactions of BYTES/SOL is 2521 in the last 24 hours, 1591 of which are buy transactions, and 930 are sales transactions.
What is the trading volume in the BYTES/SOL pool in the last 24 hours?
BYTES/SOL pool has a trading volume of $1,157,662.12 in the last 24 hours.
What is the exchange rate of 1 BYTES to SOL?
The exchange rate of 1 BYTES to SOL is 0.0000001021, captured at 6:32 AM UTC.
How much is 1 BYTES in dollars?
The price of converting 1 BYTES to USD is $0.00002246 today.
BYTES-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:30:26 AM | sell | $0.003014 | $0.00002246 | 0.00001371 | 0.061021 | 134.18 | 3jXD...LDf8 | |
| 11/16/2024 | 6:26:03 AM | buy | $0.002196 | $0.052237 | 0.00001 | 0.071018 | 981.55 | 2zCP...yqoS | |
| 11/16/2024 | 6:25:58 AM | sell | $0.02385 | $0.00002157 | 0.0001086 | 0.079823 | 1,105.72 | 4rQA...TtcA | |
| 11/16/2024 | 6:21:50 AM | buy | $0.002198 | $0.001543 | 0.00001 | 0.05702 | 1.42 | 5iTJ...pTLm | |
| 11/16/2024 | 6:21:44 AM | buy | $0.02198 | $0.064349 | 0.0001 | 0.081978 | 50,547.82 | 2tLo...1gFW | |
| 11/16/2024 | 6:21:42 AM | sell | $0.03249 | $0.066427 | 0.0001478 | 0.082923 | 50,552.96 | 4viG...49Vt | |
| 11/16/2024 | 6:14:53 AM | buy | $0.002197 | $0.002875 | 0.00001 | 0.00001308 | 0.7641 | Uxny...shZn | |
| 11/16/2024 | 6:14:43 AM | sell | $0.008827 | $0.003447 | 0.00004017 | 0.00001568 | 2.56 | 3ZRN...yGw4 | |
| 11/16/2024 | 6:14:43 AM | sell | $0.0161 | $0.006289 | 0.0000733 | 0.00002862 | 2.56 | 2jnx...n1TH | |
| 11/16/2024 | 6:14:43 AM | buy | $0.01098 | $0.02283 | 0.00005 | 0.0001039 | 0.4811 | 2WHS...sY2V | |
| 11/16/2024 | 6:14:43 AM | sell | $0.03872 | $0.01512 | 0.0001762 | 0.00006882 | 2.56 | ZA8L...TVAv | |
| 11/16/2024 | 6:14:37 AM | buy | $0.03295 | $0.01215 | 0.00015 | 0.00005533 | 2.71 | 327f...2pfo | |
| 11/16/2024 | 6:14:37 AM | sell | $0.007445 | $0.002907 | 0.00003388 | 0.00001323 | 2.56 | 2VNb...tba2 | |
| 11/16/2024 | 6:14:37 AM | sell | $0.01284 | $0.005015 | 0.00005845 | 0.00002282 | 2.56 | cSep...DgYo | |
| 11/16/2024 | 6:14:37 AM | buy | $0.02197 | $0.004111 | 0.0001 | 0.00001871 | 5.34 | gbaK...n2js | |
| 11/16/2024 | 6:14:35 AM | sell | $0.4168 | $0.0659 | 0.001897 | 0.0002999 | 6.32 | 3c9r...Ae1B | |
| 11/16/2024 | 6:14:34 AM | sell | $5.15 | $7.68 | 0.02346 | 0.03497 | 0.6709 | xzij...TFfQ | |
| 11/16/2024 | 6:14:33 AM | buy | $5.62 | $0.005175 | 0.02558 | 0.00002355 | 1,085.86 | FyXQ...SC8D | |
| 11/16/2024 | 6:12:49 AM | buy | $0.022 | $0.051537 | 0.0001 | 0.086987 | 14,310.41 | 31fB...rxJ8 | |
| 11/16/2024 | 6:12:49 AM | buy | $0.0022 | $0.001581 | 0.00001 | 0.057189 | 1.39 | 3V73...N5RD |