WhatToFarm
/
12 Swap

Info about BYTE-SOL pair

Price USD
$0.056268
Price
0.072701 SOL
TVL
$10,133.92
MKT CAP
$6.3K
5m
-0.23%
1h
-0.23%
4h
-9.78%
24h
-95.20%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
841K
Telegram price alerts
Pair:
HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3
BYTE:
HCBGLRxTtvnm6Q2dwN7Fe5b4UqUwHQwhvbYvihYKpump
SOL:
So11111111111111111111111111111111111111112
Pooled BYTE:
807.25M
Pooled SOL:
$21.86

BYTE/SOL price stats on Solana

As of November 17, 2024, the current price of BYTE token on DEX Raydium is $0.000006268. BYTE price is down -95.20% in the last 24 hours. The trading history for the last 24 hours contains 6777 trades with trading volume of $841,083.73. BYTE token contract is HCBGLRxTtvnm6Q2dwN7Fe5b4UqUwHQwhvbYvihYKpump with a market cap $6,266.92. The liquidity pool contract is HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3 with total value locked (TVL) of $10,133.92. The BYTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BYTE/SOL with the contract address HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3 is $10,133.92.

The total transactions of BYTE/SOL is 6777 in the last 24 hours, 3566 of which are buy transactions, and 3211 are sales transactions.

BYTE/SOL pool has a trading volume of $841,083.73 in the last 24 hours.

The exchange rate of 1 BYTE to SOL is 0.00000002701, captured at 2:30 PM UTC.

The price of converting 1 BYTE to USD is $0.000006268 today.

BYTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:28:38 PMsell$0.8271$0.0562680.0035640.072701131,943.55pWRB...uMQF
11/17/20242:24:36 PMsell$0.1154$0.0562830.00049630.07270118,3703RS9...sU2J
11/17/20241:05:50 PMbuy$23.42$0.0562480.10050.0726823.75M4zXE...sqBM
11/17/202412:47:35 PMsell$8.2$0.0562530.034920.0726621.31M2imr...L3YY
11/17/202411:47:20 AMbuy$21.14$0.0561950.089550.0726233.41MxzB9...jv4A
11/17/202410:56:20 AMsell$51.42$0.0564450.21360.0726777.98MaB4Q...6uB1
11/17/202410:55:42 AMsell$414.82$0.0570131.720.07291759.14M498t...ckJF
11/17/202410:55:18 AMbuy$416.98$0.057051.730.07293159.14M4A62...BBYM
11/17/202410:54:54 AMsell$180.75$0.0567220.75180.07279626.89MZQdM...Csx9
11/17/202410:43:00 AMsell$2.05$0.056960.0085270.072894294,634.073rYn...yvoX
11/17/202410:32:51 AMsell$1.98$0.0569480.0082530.072896284,964.553nsX...yB7T
11/17/202410:19:14 AMsell$6.92$0.0569240.029040.0729041,000,0004VoV...sPSA
11/17/202410:18:29 AMsell$2.2$0.0569210.0092750.072909318,858.263WBK...iLc7
11/17/202410:15:12 AMsell$0.05994$0.0574560.00025210.0731368,038.484jpy...XCDr
11/17/202410:12:44 AMsell$60.99$0.0575450.25630.073178.08M5QYp...MGAN
11/17/202410:11:20 AMsell$124.8$0.0577940.52450.07327516.01M33fu...GoMp
11/17/202410:11:05 AMsell$0.6356$0.057960.0026730.07334879,852.164VEF...QPMw
11/17/202410:01:51 AMsell$0.4117$0.057970.001730.07334951,656.224KMP...yBhs
11/17/20249:47:29 AMsell$2.16$0.0579820.0091290.073374270,588XxW4...PiqS
11/17/20249:44:36 AMsell$188.49$0.0582610.79520.07348522.82M4VDX...PdhZ