Info about BYTE-SOL pair
- Pooled BYTE:
- 807.25M
- Pooled SOL:
- $21.86
BYTE/SOL price stats on Solana
As of November 17, 2024, the current price of BYTE token on DEX Raydium is $0.000006268. BYTE price is down -95.20% in the last 24 hours. The trading history for the last 24 hours contains 6777 trades with trading volume of $841,083.73. BYTE token contract is HCBGLRxTtvnm6Q2dwN7Fe5b4UqUwHQwhvbYvihYKpump with a market cap $6,266.92. The liquidity pool contract is HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3 with total value locked (TVL) of $10,133.92. The BYTE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYTE/SOL now?
The current liquidity of BYTE/SOL with the contract address HEMZjKy62khkbsg3K2GhkUW7snRdzkBS5W88Y3fv1XA3 is $10,133.92.
How many transactions are there in the BYTE/SOL pool in the last 24 hours?
The total transactions of BYTE/SOL is 6777 in the last 24 hours, 3566 of which are buy transactions, and 3211 are sales transactions.
What is the trading volume in the BYTE/SOL pool in the last 24 hours?
BYTE/SOL pool has a trading volume of $841,083.73 in the last 24 hours.
What is the exchange rate of 1 BYTE to SOL?
The exchange rate of 1 BYTE to SOL is 0.00000002701, captured at 2:30 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.000006268 today.
BYTE-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/17/2024 | 2:28:38 PM | sell | $0.8271 | $0.056268 | 0.003564 | 0.072701 | 131,943.55 | pWRB...uMQF | |
11/17/2024 | 2:24:36 PM | sell | $0.1154 | $0.056283 | 0.0004963 | 0.072701 | 18,370 | 3RS9...sU2J | |
11/17/2024 | 1:05:50 PM | buy | $23.42 | $0.056248 | 0.1005 | 0.072682 | 3.75M | 4zXE...sqBM | |
11/17/2024 | 12:47:35 PM | sell | $8.2 | $0.056253 | 0.03492 | 0.072662 | 1.31M | 2imr...L3YY | |
11/17/2024 | 11:47:20 AM | buy | $21.14 | $0.056195 | 0.08955 | 0.072623 | 3.41M | xzB9...jv4A | |
11/17/2024 | 10:56:20 AM | sell | $51.42 | $0.056445 | 0.2136 | 0.072677 | 7.98M | aB4Q...6uB1 | |
11/17/2024 | 10:55:42 AM | sell | $414.82 | $0.057013 | 1.72 | 0.072917 | 59.14M | 498t...ckJF | |
11/17/2024 | 10:55:18 AM | buy | $416.98 | $0.05705 | 1.73 | 0.072931 | 59.14M | 4A62...BBYM | |
11/17/2024 | 10:54:54 AM | sell | $180.75 | $0.056722 | 0.7518 | 0.072796 | 26.89M | ZQdM...Csx9 | |
11/17/2024 | 10:43:00 AM | sell | $2.05 | $0.05696 | 0.008527 | 0.072894 | 294,634.07 | 3rYn...yvoX | |
11/17/2024 | 10:32:51 AM | sell | $1.98 | $0.056948 | 0.008253 | 0.072896 | 284,964.55 | 3nsX...yB7T | |
11/17/2024 | 10:19:14 AM | sell | $6.92 | $0.056924 | 0.02904 | 0.072904 | 1,000,000 | 4VoV...sPSA | |
11/17/2024 | 10:18:29 AM | sell | $2.2 | $0.056921 | 0.009275 | 0.072909 | 318,858.26 | 3WBK...iLc7 | |
11/17/2024 | 10:15:12 AM | sell | $0.05994 | $0.057456 | 0.0002521 | 0.073136 | 8,038.48 | 4jpy...XCDr | |
11/17/2024 | 10:12:44 AM | sell | $60.99 | $0.057545 | 0.2563 | 0.07317 | 8.08M | 5QYp...MGAN | |
11/17/2024 | 10:11:20 AM | sell | $124.8 | $0.057794 | 0.5245 | 0.073275 | 16.01M | 33fu...GoMp | |
11/17/2024 | 10:11:05 AM | sell | $0.6356 | $0.05796 | 0.002673 | 0.073348 | 79,852.16 | 4VEF...QPMw | |
11/17/2024 | 10:01:51 AM | sell | $0.4117 | $0.05797 | 0.00173 | 0.073349 | 51,656.22 | 4KMP...yBhs | |
11/17/2024 | 9:47:29 AM | sell | $2.16 | $0.057982 | 0.009129 | 0.073374 | 270,588 | XxW4...PiqS | |
11/17/2024 | 9:44:36 AM | sell | $188.49 | $0.058261 | 0.7952 | 0.073485 | 22.82M | 4VDX...PdhZ |