WhatToFarm
/
Get started
12 Swap

Info about BYTE-SOL pair

Price USD
$0.054642
Price
0.071933 SOL
TVL
$5.57M
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
4
Buys
4
Sells
0
Volume
6
Telegram price alerts
Pair:
9UfA45ebsTocjFrK79znAhQ8J5KbUGwGwGtfH29afAs2
BYTE:
62CPcUsme6BM5vDhhoHThhgJ4NAphv9qLLy7iUNDpump
SOL:
So11111111111111111111111111111111111111112
Pooled BYTE:
935.99M
Pooled SOL:
$23,152.63

BYTE/SOL price stats on Solana

As of November 19, 2024, the current price of BYTE token on DEX Raydium is $0.000004642. BYTE price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.12. BYTE token contract is 62CPcUsme6BM5vDhhoHThhgJ4NAphv9qLLy7iUNDpump with a market cap $4,645.01. The liquidity pool contract is 9UfA45ebsTocjFrK79znAhQ8J5KbUGwGwGtfH29afAs2 with total value locked (TVL) of $5,568,517.79. The BYTE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BYTE/SOL with the contract address 9UfA45ebsTocjFrK79znAhQ8J5KbUGwGwGtfH29afAs2 is $5,568,517.79.

The total transactions of BYTE/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BYTE/SOL pool has a trading volume of $6.12 in the last 24 hours.

The exchange rate of 1 BYTE to SOL is 0.00000001933, captured at 2:30 AM UTC.

The price of converting 1 BYTE to USD is $0.000004642 today.

BYTE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202410:45:38 PMsell$1.21$0.0546420.0050660.071933262,014.79
8xm5s...eA75
KjQt...rrSG
11/18/20249:58:57 AMsell$3.63$0.0547460.014810.071936765,208.67
EzxmY...fkti
4fZP...4eUr
11/18/20247:32:03 AMsell$0.004792$0.0546840.000019830.0719381,023.14
EtxjH...Rs4Z
4F1u...yBv2
11/17/202411:56:00 PMsell$1.26$0.0546140.0053020.071938273,507.68
5u1uS...HD88
4MjV...hcPB
11/17/20242:27:24 PMsell$4.34$0.0545040.018740.071941965,608.22
EtxjH...Rs4Z
KpdH...MVQk
11/17/20241:17:34 PMsell$5.37$0.0545130.023150.0719451.19M
J8mis...aicx
25ia...Qm37
11/17/202410:44:15 AMsell$1.99$0.0546790.0082930.071949425,471.26
HgXQA...kR6H
53Jr...2nci
11/17/20246:20:42 AMsell$0.9062$0.0546220.0038240.07195196,054.48
GkbeA...hZJC
3sWc...XT7p
11/17/20245:49:32 AMsell$64.27$0.0546720.27230.0719813.76M
5YET3...zoPX
5Gnu...QTgA
11/17/20243:03:17 AMsell$1$0.0543410.0046580.07201231,729.46
tGjt4...JKKd
5Yjc...Eixn
11/17/20242:41:09 AMsell$2.51$0.0542990.011750.072012584,363.42
G5pVT...GWT2
5WRP...HHHS
11/17/20242:39:08 AMsell$1.63$0.0542980.007650.072014379,823.19
2179c...moiM
4bGH...aQDd
11/17/20241:10:33 AMsell$0.3403$0.0543990.0015580.07201577,358.12
RKTE6...7tS3
b22W...WnSd
11/17/202412:12:35 AMsell$9.16$0.0543690.042380.0720192.1M
DCjFM...vK3K
3YNh...wdsV
11/17/202412:12:16 AMsell$4.93$0.0543890.022760.0720271.12M
9g8ce...qu9p
AXmp...VjBd
11/16/202411:53:13 PMsell$12.44$0.05440.057550.0720352.83M
CyWT1...mVrN
3qCe...5cz9
11/16/202411:29:16 PMsell$3.41$0.0544090.015810.072043773,591.92
22Nfr...BpPt
2fai...aFog
11/16/202410:33:22 PMsell$0.03699$0.0544230.0001710.0720458,362.39
KVog8...y6zU
5jy7...CZ5y
11/16/20249:54:27 PMsell$0.3539$0.0544420.001630.07204579,679.03
CpShq...fLkS
4Thx...EEuc
11/16/20249:05:25 PMsell$0.04955$0.054420.00022930.07204511,210.43
ATm2X...qCTy
5mVR...6yhB