- WhatToFarm
- Solana
- Raydium
- Byeden-SOL LPs
Info about Byeden-SOL pair
- Pooled Byeden:
- 859.98M
- Pooled SOL:
- $27.9
Byeden/SOL price stats on Solana
As of July 12, 2025, the current price of Byeden token on DEX Raydium is $0.000004709. Byeden price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Byeden token contract is 8B9bkG2FanMCVpxxMsUREqokGmnJQeYcKMoEXt7Kpump with a market cap $4,459.40. The liquidity pool contract is GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF with total value locked (TVL) of $8,143.13. The Byeden/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Byeden/SOL now?
The current liquidity of Byeden/SOL with the contract address GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF is $8,143.13.
How many transactions are there in the Byeden/SOL pool in the last 24 hours?
The total transactions of Byeden/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Byeden/SOL pool in the last 24 hours?
Byeden/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Byeden to SOL?
The exchange rate of 1 Byeden to SOL is 0.0000000321, captured at 6:42 AM UTC.
How much is 1 Byeden in dollars?
The price of converting 1 Byeden to USD is $0.000004709 today.
Byeden-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:41:30 PM | sell | $33.68 | $0.054709 | 0.2296 | 0.07321 | 7.15M | 2DYB...9y35 | |
| 06/30/2025 | 9:44:52 PM | sell | $1.58 | $0.055064 | 0.01013 | 0.073238 | 312,874.43 | 2UuW...3pit | |
| 06/30/2025 | 1:48:17 AM | sell | $0.0282 | $0.054941 | 0.0001849 | 0.073239 | 5,708.88 | 5SQ5...QPsC | |
| 06/29/2025 | 7:39:26 AM | sell | $0.1118 | $0.054859 | 0.0007455 | 0.073239 | 23,013.87 | 3EN8...ym3h | |
| 06/28/2025 | 5:48:29 PM | sell | $22.92 | $0.054914 | 0.1519 | 0.073257 | 4.67M | NcsM...3gNd | |
| 06/24/2025 | 6:59:04 PM | sell | $16.64 | $0.05473 | 0.1157 | 0.073288 | 3.52M | Rq1p...VDye | |
| 06/21/2025 | 12:11:59 PM | sell | $0.07983 | $0.054696 | 0.0005613 | 0.073302 | 16,998.94 | 3ZoN...2bk1 | |
| 06/21/2025 | 12:30:09 AM | sell | $0.004849 | $0.054634 | 0.00003455 | 0.073302 | 1,046.4 | RU2i...SKg8 | |
| 06/18/2025 | 9:07:33 PM | sell | $0.7943 | $0.054845 | 0.005413 | 0.073302 | 163,915 | 4GzN...98mU | |
| 06/14/2025 | 3:15:20 PM | sell | $81.27 | $0.054892 | 0.5597 | 0.073369 | 16.61M | YWGL...8gvP | |
| 06/12/2025 | 12:56:55 PM | sell | $128.25 | $0.055598 | 0.8093 | 0.073533 | 22.91M | 2eUG...BYRy | |
| 06/12/2025 | 10:08:50 AM | sell | $0.004041 | $0.055773 | 0.00002542 | 0.073632 | 700 | 3sjR...dFdY | |
| 06/12/2025 | 8:51:05 AM | sell | $139.12 | $0.055967 | 0.8718 | 0.073739 | 23.31M | 4JTt...74WR | |
| 06/11/2025 | 5:26:54 PM | sell | $283.31 | $0.056778 | 1.69 | 0.074065 | 41.8M | 61DP...fyrK | |
| 06/11/2025 | 4:48:06 PM | sell | $182.07 | $0.057424 | 1.08 | 0.074438 | 24.52M | 47yZ...8zBu | |
| 06/11/2025 | 2:04:02 PM | sell | $195.95 | $0.057876 | 1.18 | 0.074752 | 24.88M | 4w9s...sZMU | |
| 06/11/2025 | 12:14:27 PM | sell | $224 | $0.058418 | 1.36 | 0.075117 | 26.61M | 5ksD...UeLX |