WhatToFarm
/
Get started
12 Swap

Info about Byeden-SOL pair

Price USD
$0.059567
Price
0.074921 SOL
TVL
$13,342.53
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF
Byeden:
8B9bkG2FanMCVpxxMsUREqokGmnJQeYcKMoEXt7Kpump
SOL:
So11111111111111111111111111111111111111112
Pooled Byeden:
696.39M
Pooled SOL:
$34.36

Byeden/SOL price stats on Solana

As of December 26, 2024, the current price of Byeden token on DEX Raydium is $0.000009567. Byeden price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.05. Byeden token contract is 8B9bkG2FanMCVpxxMsUREqokGmnJQeYcKMoEXt7Kpump with a market cap $9,051.27. The liquidity pool contract is GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF with total value locked (TVL) of $13,342.54. The Byeden/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Byeden/SOL with the contract address GRyLGzT4mhmn4rw3REyxum68Tr78h2d1b6yGKeQwF1jF is $13,342.54.

The total transactions of Byeden/SOL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

Byeden/SOL pool has a trading volume of $11.05 in the last 24 hours.

The exchange rate of 1 Byeden to SOL is 0.00000004921, captured at 10:30 AM UTC.

The price of converting 1 Byeden to USD is $0.000009567 today.

Byeden-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/26/20247:13:02 AMsell$0.3678$0.0595670.0018920.07492138,450.79
FCdKM...J9n6
5y4i...TJcH
12/26/20242:12:06 AMsell$10.68$0.0597270.054150.0749291.1M
BptUo...j6Hp
4sic...SLnn
12/22/20248:45:57 AMsell$1.68$0.0591120.0091150.074938184,568.91
3si2t...eJXa
3gST...i9HE
12/21/20243:22:39 PMsell$140.45$0.0593630.75730.07504915M
4xx3x...5VvJ
J9gP...8qsH
12/21/20242:20:11 PMsell$1.63$0.0596610.0087360.075161169,256.11
HU87X...5Urk
4NZG...TvDo
12/21/20242:34:07 AMbuy$160.19$0.05990.820.07506716.18M
4xx3x...5VvJ
4nTY...dsk9
12/20/20246:04:22 PMsell$381.81$0.0599951.990.07521138.2M
7AKPK...ZcbH
3Yuq...juBL
12/20/20242:10:39 PMbuy$375.27$0.05982420.07523538.2M
7AKPK...ZcbH
wVPj...ZtkA
12/20/20245:46:33 AMbuy$7.67$0.0595660.039660.074942802,368.82
GaGM1...PF6k
5UnB...H1Vt
12/19/20246:47:59 PMsell$0.1128$0.0595420.00058090.07491211,825.63
4JT6o...V2JN
4td7...cL9x
12/18/20246:12:47 PMbuy$9.2$0.000010680.04250.074931861,854.45
3y1Yn...xCsE
4Dpe...gio5
12/18/20246:12:45 PMbuy$108.32$0.000010510.50.07485310.3M
NyvjH...WT9b
3USk...tfjj
12/18/20245:03:02 PMbuy$1.06$0.000010310.0049570.074781103,670.35
GaGM1...PF6k
ekX8...ppoE
12/17/20242:46:09 PMsell$329.11$0.000010951.490.07496830.05M
B5F7J...wVeW
36Zq...Q3F2
12/16/20247:55:09 PMbuy$327.81$0.00001091.50.07499230.05M
B5F7J...wVeW
3SYG...vWC7
12/16/20243:42:08 PMsell$3.78$0.000010320.017450.074758366,693.62
78PFE...YHTr
XzPd...SMdK
12/16/20242:25:30 PMsell$329.07$0.000010741.520.07497630.62M
B5F7J...wVeW
4MD9...8NEx
12/16/20244:47:32 AMbuy$81.92$0.000011450.370.0751727.15M
8yNM5...VEva
43eu...Ttpb
12/16/20241:38:33 AMbuy$338.95$0.000011061.50.07489830.62M
B5F7J...wVeW
55uC...vsVK
12/15/20246:07:41 PMsell$0.3457$0.000010320.0015610.07466533,470.93
JCkpA...hQzJ
39nH...9oUi