WhatToFarm
/
Get started
12 Swap

Info about BYEBIT-SOL pair

Price USD
$0.00004576
Price
0.062675 SOL
TVL
$474,913.01
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-98.33%
24h
-98.33%
Share
TXNS
50
Buys
46
Sells
4
Volume
11K
Telegram price alerts
Pair:
GdMtjWoHoXwxitSuksLiCgN9KiYJKThvreep4qsh5d49
BYEBIT:
8NyAdJZqPWFMjFANZK8cwBeNJMmfupNaJ7cZxNkRKdKq
SOL:
So11111111111111111111111111111111111111112
Pooled BYEBIT:
172.33M
Pooled SOL:
$2,730.33

BYEBIT/SOL price stats on Solana

As of February 21, 2025, the current price of BYEBIT token on DEX Raydium is $0.00004576. BYEBIT price is down -98.33% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,636.25. BYEBIT token contract is 8NyAdJZqPWFMjFANZK8cwBeNJMmfupNaJ7cZxNkRKdKq with a market cap $9,467.83. The liquidity pool contract is GdMtjWoHoXwxitSuksLiCgN9KiYJKThvreep4qsh5d49 with total value locked (TVL) of $474,913.01. The BYEBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BYEBIT/SOL with the contract address GdMtjWoHoXwxitSuksLiCgN9KiYJKThvreep4qsh5d49 is $474,913.01.

The total transactions of BYEBIT/SOL is 50 in the last 24 hours, 46 of which are buy transactions, and 4 are sales transactions.

BYEBIT/SOL pool has a trading volume of $10,636.25 in the last 24 hours.

The exchange rate of 1 BYEBIT to SOL is 0.0000002675, captured at 8:32 PM UTC.

The price of converting 1 BYEBIT to USD is $0.00004576 today.

BYEBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20256:32:14 PMbuy$0.008552$0.000045760.000050.062675186.89
9YwtW...ZkVx
4c1w...wmjr
02/21/20256:25:14 PMbuy$0.008586$0.000037880.000050.062205226.67
9YwtW...ZkVx
4jfA...GyaD
02/21/20256:24:54 PMbuy$0.00858$0.000030250.000050.061762283.61
9YwtW...ZkVx
5fMZ...sdh1
02/21/20256:24:42 PMbuy$0.008576$0.000017580.000050.061025487.65
CZY9M...wiHo
27gj...CF6J
02/21/20256:24:42 PMbuy$0.005145$0.000013540.000030.077895379.94
BHLrg...fCTP
JUcH...PM8u
02/21/20256:24:42 PMbuy$0.008576$0.000023480.000050.061369365.11
66ZC9...xykh
5C8x...qUEL
02/21/20256:24:41 PMsell$0.04059$0.000022860.00023660.0613331,775.17
2fBdN...dEqp
5kEe...pHT6
02/21/20256:23:48 PMbuy$0.008602$0.000039130.000050.062274219.81
3LxBe...tRec
5Ts3...V26b
02/21/20256:23:29 PMbuy$0.01703$0.000027570.0000990.061602617.62
Afurb...cPQN
61MU...Ln3z
02/21/20256:23:26 PMbuy$0.008602$0.000013320.000050.077746645.49
2ois1...5W72
seuY...ZaBH
02/21/20256:23:26 PMbuy$0.008602$0.000018540.000050.061077463.94
4uvyn...ou3p
37kB...JfVF
02/21/20256:23:26 PMbuy$0.008602$0.0589640.000050.07521959.6
2ois1...5W72
5MG2...toN1
02/21/20256:23:22 PMbuy$0.00172$0.056860.000010.073987250.77
43AEH...WxJb
4L1V...v79W
02/21/20256:23:21 PMsell$0.8673$0.000026290.0050410.06152832,990.3
6Nz4p...FF5w
33LL...qJrT
02/21/20256:23:22 PMbuy$0.008602$0.054290.000050.0724932,005.15
66ZC9...xykh
5aYc...yju5
02/21/20256:23:22 PMbuy$0.00172$0.0561920.000010.073599277.82
2j3MG...142z
5a81...YdcD
02/21/20256:23:22 PMbuy$0.004301$0.0628670.0000250.08166614,999.84
4uvyn...ou3p
54mD...8Wcz
02/21/20256:23:22 PMbuy$0.005161$0.0680760.000030.0846946,391.01
BHLrg...fCTP
5uRZ...kJfh
02/21/20256:23:22 PMbuy$0.008602$0.0519750.000050.0711484,354.66
CZY9M...wiHo
rXKe...vhsb
02/21/20256:23:13 PMbuy$0.008602$0.0043870.000050.00002551.96
3LxBe...tRec
ohcX...6HaF