- WhatToFarm
- Solana
- Raydium
- BYEBIT-SOL LPs
Info about BYEBIT-SOL pair
- Pooled BYEBIT:
- 1,744.39
- Pooled SOL:
- $0.00935
BYEBIT/SOL price stats on Solana
As of February 21, 2025, the current price of BYEBIT token on DEX Raydium is $0.000009411. BYEBIT price is down -99.66% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $66,835.41. BYEBIT token contract is CToYQ6MmSeDrr4xccUxAsALZXiamq8rSvGmL4u5PCJNu with a market cap $1,946.83. The liquidity pool contract is Cx8r7n1xpUMyoKDSsxJg9uYN9HD9TkaYYCDmVaFGou22 with total value locked (TVL) of $1.60. The BYEBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYEBIT/SOL now?
The current liquidity of BYEBIT/SOL with the contract address Cx8r7n1xpUMyoKDSsxJg9uYN9HD9TkaYYCDmVaFGou22 is $1.60.
How many transactions are there in the BYEBIT/SOL pool in the last 24 hours?
The total transactions of BYEBIT/SOL is 154 in the last 24 hours, 142 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BYEBIT/SOL pool in the last 24 hours?
BYEBIT/SOL pool has a trading volume of $66,835.41 in the last 24 hours.
What is the exchange rate of 1 BYEBIT to SOL?
The exchange rate of 1 BYEBIT to SOL is 0.00000005569, captured at 8:30 PM UTC.
How much is 1 BYEBIT in dollars?
The price of converting 1 BYEBIT to USD is $0.000009411 today.
BYEBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 8:02:56 PM | buy | $0.001689 | $0.059411 | 0.00001 | 0.075569 | 179.53 | 3pGL...h71Z | |
| 02/21/2025 | 8:02:55 PM | sell | $0.006649 | $0.0000105 | 0.00003934 | 0.076215 | 633.12 | 4eaV...E7qf | |
| 02/21/2025 | 7:47:07 PM | buy | $0.001688 | $0.00001187 | 0.00001 | 0.077034 | 142.16 | 41pE...9VS8 | |
| 02/21/2025 | 7:47:07 PM | buy | $0.001688 | $0.000011 | 0.00001 | 0.076517 | 153.43 | 5yBL...DGTr | |
| 02/21/2025 | 7:47:07 PM | buy | $0.008444 | $0.053503 | 0.00005 | 0.072074 | 2,410.44 | 5f6V...95pA | |
| 02/21/2025 | 7:47:07 PM | buy | $0.008444 | $0.056369 | 0.00005 | 0.073771 | 1,325.73 | 2aV5...VzSR | |
| 02/21/2025 | 7:47:07 PM | buy | $0.005066 | $0.059328 | 0.00003 | 0.075523 | 543.15 | KLmT...UNav | |
| 02/21/2025 | 7:47:05 PM | sell | $0.1073 | $0.00001539 | 0.0006361 | 0.07912 | 6,974.98 | 44Lb...tkdV | |
| 02/21/2025 | 7:46:12 PM | sell | $0.00176 | $0.00009697 | 0.00001042 | 0.065743 | 18.15 | 37CK...EhpS | |
| 02/21/2025 | 7:45:45 PM | buy | $0.008442 | $0.00009237 | 0.00005 | 0.065471 | 91.38 | 5qw3...qCaQ | |
| 02/21/2025 | 7:41:08 PM | buy | $0.008441 | $0.000165 | 0.00005 | 0.069775 | 51.14 | 3kkk...C8J2 | |
| 02/21/2025 | 7:41:01 PM | buy | $0.008448 | $0.0001534 | 0.00005 | 0.069079 | 55.06 | 4i5a...4dQ8 | |
| 02/21/2025 | 7:40:52 PM | buy | $0.008448 | $0.0001417 | 0.00005 | 0.068391 | 59.58 | 2XNg...WSgy | |
| 02/21/2025 | 7:40:47 PM | buy | $0.008448 | $0.0001291 | 0.00005 | 0.067641 | 65.43 | 38e5...qWAz | |
| 02/21/2025 | 7:40:35 PM | buy | $0.008443 | $0.0001188 | 0.00005 | 0.067036 | 71.05 | VdQJ...898K | |
| 02/21/2025 | 7:40:31 PM | buy | $0.008445 | $0.0001069 | 0.00005 | 0.06633 | 78.97 | 4GLj...JMAB | |
| 02/21/2025 | 7:40:28 PM | buy | $0.008445 | $0.00009397 | 0.00005 | 0.065563 | 89.86 | 5vL1...Evd9 | |
| 02/21/2025 | 7:37:01 PM | buy | $0.008478 | $0.0001416 | 0.00005 | 0.068355 | 59.83 | 4Kjn...A2t1 | |
| 02/21/2025 | 7:36:59 PM | buy | $0.00848 | $0.0001267 | 0.00005 | 0.067476 | 66.87 | 3mQo...s42N | |
| 02/21/2025 | 7:36:55 PM | buy | $0.00849 | $0.0001129 | 0.00005 | 0.066649 | 75.19 | 3jN1...vGFs |