WhatToFarm
/
Get started
12 Swap

Info about BYEBIT-SOL pair

Price USD
$0.059983
Price
0.075922 SOL
TVL
$0.08332
MKT CAP
$2.1K
5m
0%
1h
0%
4h
-99.64%
24h
-99.64%
Share
TXNS
68
Buys
62
Sells
6
Volume
20K
Telegram price alerts
Pair:
7ttiCZGiQnEr7u7dzppke8V6SpwTro54HhCQHGSPZkt9
BYEBIT:
846HYEu2STdw9q5HzMFAAgV5WuvJTfCgmbQrLor3JhZo
SOL:
So11111111111111111111111111111111111111112
Pooled BYEBIT:
3,696.16
Pooled SOL:
$0.0002754

BYEBIT/SOL price stats on Solana

As of February 21, 2025, the current price of BYEBIT token on DEX Raydium is $0.000009983. BYEBIT price is down -99.64% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $20,392.93. BYEBIT token contract is 846HYEu2STdw9q5HzMFAAgV5WuvJTfCgmbQrLor3JhZo with a market cap $2,065.65. The liquidity pool contract is 7ttiCZGiQnEr7u7dzppke8V6SpwTro54HhCQHGSPZkt9 with total value locked (TVL) of $0.08. The BYEBIT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BYEBIT/SOL with the contract address 7ttiCZGiQnEr7u7dzppke8V6SpwTro54HhCQHGSPZkt9 is $0.08.

The total transactions of BYEBIT/SOL is 68 in the last 24 hours, 62 of which are buy transactions, and 6 are sales transactions.

BYEBIT/SOL pool has a trading volume of $20,392.93 in the last 24 hours.

The exchange rate of 1 BYEBIT to SOL is 0.00000005922, captured at 9:19 PM UTC.

The price of converting 1 BYEBIT to USD is $0.000009983 today.

BYEBIT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/21/20259:13:23 PMsell$0.009431$0.0599830.000055950.075922944.71
4uvyn...ou3p
2xQh...K52o
02/21/20257:04:42 PMbuy$0.00856$0.0567610.000050.0739491,266.09
CZY9M...wiHo
2sgx...cLKC
02/21/20257:04:42 PMbuy$0.00856$0.000010580.000050.07618808.99
66ZC9...xykh
42pR...qT2Q
02/21/20257:04:42 PMbuy$0.00856$0.0537810.000050.0722082,263.6
2ois1...5W72
63eN...7oEw
02/21/20257:04:42 PMbuy$0.005136$0.0520710.000030.071212,479.25
BHLrg...fCTP
4A3D...MDuB
02/21/20257:01:26 PMbuy$0.008576$0.0677020.000050.08448911,135.85
9YwtW...ZkVx
5Rih...xSgV
02/21/20257:00:06 PMbuy$0.001714$0.0616860.000010.09983410,168.45
43AEH...WxJb
31ii...R3MM
02/21/20257:00:06 PMbuy$0.001714$0.0629370.000010.0817125,838.1
2j3MG...142z
5wCh...6dWX
02/21/20257:00:05 PMsell$0.04504$0.0513190.00026250.08769434,129.49
2xVAp...Auqt
4V7Y...vf5n
02/21/20256:57:05 PMbuy$0.01698$0.0593850.0000990.075471,809.56
Afurb...cPQN
4ovz...VF5s
02/21/20256:57:05 PMbuy$0.001715$0.0558570.000010.073414292.9
2j3MG...142z
Qs5j...DYzy
02/21/20256:57:04 PMbuy$0.008577$0.0540130.000050.0723392,137.43
2ois1...5W72
Th44...Gem5
02/21/20256:57:04 PMsell$0.0561$0.000010140.0003270.0759145,529.75
PNLCQ...2tvF
3GYg...GhCd
02/21/20256:56:37 PMbuy$0.001717$0.0000350.000010.06203849.06
43AEH...WxJb
V6GL...w1dF
02/21/20256:55:23 PMbuy$0.008587$0.000030420.000050.061771282.3
66ZC9...xykh
65eT...cEAX
02/21/20256:55:23 PMbuy$0.008587$0.000023630.000050.061375363.37
CZY9M...wiHo
GJPE...uzQ6
02/21/20256:55:23 PMbuy$0.005152$0.000018880.000030.061099272.82
BHLrg...fCTP
5QVd...AKJs
02/21/20256:54:26 PMbuy$0.008595$0.000014640.000050.07852586.79
9YwtW...ZkVx
3ES2...3KQA
02/21/20256:54:23 PMsell$0.9149$0.000049420.0053220.06287418,512.5
Fd26h...uqHH
4EFz...UPFC
02/21/20256:54:23 PMbuy$0.001719$0.000011890.000010.076919144.52
2j3MG...142z
2dgX...9Hka