- WhatToFarm
- Solana
- Raydium
- BYEBIT-SOL LPs
Info about BYEBIT-SOL pair
- Pooled BYEBIT:
- 877.1M
- Pooled SOL:
- $34,263.31
BYEBIT/SOL price stats on Solana
As of February 21, 2025, the current price of BYEBIT token on DEX Raydium is $0.000003684. BYEBIT price is down -94.04% in the last 24 hours. The trading history for the last 24 hours contains 2017 trades with trading volume of $209,382.40. BYEBIT token contract is vrK78Wa2STpNdaZQGdNVZGDzEsDVpZaLG6eoCJEpump with a market cap $3,682.48. The liquidity pool contract is 3Uw5LvS167fAakBRwusuYtEC7cDGvgtSom4BvieHb11w with total value locked (TVL) of $5,881,843.69. The BYEBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYEBIT/SOL now?
The current liquidity of BYEBIT/SOL with the contract address 3Uw5LvS167fAakBRwusuYtEC7cDGvgtSom4BvieHb11w is $5,881,843.69.
How many transactions are there in the BYEBIT/SOL pool in the last 24 hours?
The total transactions of BYEBIT/SOL is 2017 in the last 24 hours, 768 of which are buy transactions, and 1249 are sales transactions.
What is the trading volume in the BYEBIT/SOL pool in the last 24 hours?
BYEBIT/SOL pool has a trading volume of $209,382.40 in the last 24 hours.
What is the exchange rate of 1 BYEBIT to SOL?
The exchange rate of 1 BYEBIT to SOL is 0.00000002146, captured at 7:24 PM UTC.
How much is 1 BYEBIT in dollars?
The price of converting 1 BYEBIT to USD is $0.000003684 today.
BYEBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 6:47:10 PM | sell | $17.45 | $0.053684 | 0.1016 | 0.072146 | 4.74M | u5oV...WThr | |
| 02/21/2025 | 6:41:25 PM | sell | $64.44 | $0.053784 | 0.3745 | 0.072199 | 17.03M | 48W3...rNyU | |
| 02/21/2025 | 6:34:01 PM | sell | $104.97 | $0.053955 | 0.6135 | 0.072312 | 26.54M | 3nRA...yu2N | |
| 02/21/2025 | 6:26:02 PM | buy | $34.38 | $0.054079 | 0.2 | 0.072372 | 8.43M | rsTU...C173 | |
| 02/21/2025 | 6:25:10 PM | buy | $34.34 | $0.053994 | 0.2 | 0.072325 | 8.6M | 3v69...KRy6 | |
| 02/21/2025 | 6:17:10 PM | buy | $3.98 | $0.053983 | 0.02319 | 0.072319 | 999,999 | 4W4q...5o8y | |
| 02/21/2025 | 5:54:50 PM | buy | $99.63 | $0.053754 | 0.58 | 0.072185 | 26.54M | 3uFp...vDXa | |
| 02/21/2025 | 5:52:29 PM | buy | $17.18 | $0.053627 | 0.1 | 0.07211 | 4.74M | 5dMn...p7Xf | |
| 02/21/2025 | 5:29:16 PM | buy | $109.83 | $0.053661 | 0.6319 | 0.072106 | 30M | 3V4v...zBvo | |
| 02/21/2025 | 5:29:16 PM | buy | $57.19 | $0.053479 | 0.329 | 0.072002 | 16.44M | 5fnv...iPx8 | |
| 02/21/2025 | 5:29:16 PM | sell | $60.77 | $0.053697 | 0.3496 | 0.072127 | 16.44M | 2a9L...9xpV | |
| 02/21/2025 | 5:26:41 PM | sell | $102.47 | $0.053515 | 0.5887 | 0.07202 | 29.14M | 3q6R...6ous | |
| 02/21/2025 | 5:21:39 PM | sell | $8.5 | $0.053628 | 0.04898 | 0.07209 | 2.34M | 4poy...RjHK | |
| 02/21/2025 | 5:21:12 PM | buy | $1.37 | $0.053649 | 0.007915 | 0.072105 | 376,024.78 | 54F5...cJkp | |
| 02/21/2025 | 5:20:05 PM | buy | $0.8676 | $0.05365 | 0.005 | 0.072103 | 237,677.11 | 4omJ...2tPp | |
| 02/21/2025 | 5:19:55 PM | sell | $6.06 | $0.053642 | 0.03492 | 0.072096 | 1.67M | 5TXX...FFFW | |
| 02/21/2025 | 5:16:39 PM | buy | $104.24 | $0.053576 | 0.6 | 0.072058 | 29.14M | JHTC...pcoc | |
| 02/21/2025 | 5:16:39 PM | buy | $43.43 | $0.053418 | 0.25 | 0.071967 | 12.71M | 2EEd...K4ar | |
| 02/21/2025 | 5:16:38 PM | buy | $34.74 | $0.053335 | 0.2 | 0.071919 | 10.42M | 5911...3ehF | |
| 02/21/2025 | 5:16:38 PM | buy | $34.4 | $0.053262 | 0.198 | 0.071878 | 10.54M | 3ig5...cqx3 |