- WhatToFarm
- Solana
- Raydium
- BYEBIT-SOL LPs
Info about BYEBIT-SOL pair
- Pooled BYEBIT:
- 135.87M
- Pooled SOL:
- $144.25
BYEBIT/SOL price stats on Solana
As of February 21, 2025, the current price of BYEBIT token on DEX Raydium is $0.0001897. BYEBIT price is down -77.00% in the last 24 hours. The trading history for the last 24 hours contains 7125 trades with trading volume of $950,829.80. BYEBIT token contract is DxbKELvNuiidedNAHcv6pPAeCNuyERcnJPtec7Cppump with a market cap $189,710.57. The liquidity pool contract is 2qRyeEKvkQNvFxoJcDkxPLeEPGyq7rS3btHf1bonhuqu with total value locked (TVL) of $50,260.06. The BYEBIT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYEBIT/SOL now?
The current liquidity of BYEBIT/SOL with the contract address 2qRyeEKvkQNvFxoJcDkxPLeEPGyq7rS3btHf1bonhuqu is $50,260.06.
How many transactions are there in the BYEBIT/SOL pool in the last 24 hours?
The total transactions of BYEBIT/SOL is 7125 in the last 24 hours, 3635 of which are buy transactions, and 3490 are sales transactions.
What is the trading volume in the BYEBIT/SOL pool in the last 24 hours?
BYEBIT/SOL pool has a trading volume of $950,829.80 in the last 24 hours.
What is the exchange rate of 1 BYEBIT to SOL?
The exchange rate of 1 BYEBIT to SOL is 0.000001117, captured at 7:32 PM UTC.
How much is 1 BYEBIT in dollars?
The price of converting 1 BYEBIT to USD is $0.0001897 today.
BYEBIT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2025 | 7:32:04 PM | sell | $200.63 | $0.0001897 | 1.18 | 0.051117 | 1.06M | 2Z3r...kscY | |
| 02/21/2025 | 7:31:54 PM | sell | $100.97 | $0.0001918 | 0.5951 | 0.051131 | 526,193.41 | z8ou...p6QA | |
| 02/21/2025 | 7:30:49 PM | sell | $170.54 | $0.0001937 | 1 | 0.051143 | 880,345.44 | b5c6...F7fK | |
| 02/21/2025 | 7:30:41 PM | sell | $40.08 | $0.0001954 | 0.2364 | 0.051153 | 205,069.69 | 2abG...YYsH | |
| 02/21/2025 | 7:30:22 PM | sell | $2.44 | $0.0001955 | 0.01441 | 0.051154 | 12,477.51 | 37XL...quCj | |
| 02/21/2025 | 7:30:10 PM | sell | $95.62 | $0.0001962 | 0.565 | 0.051159 | 487,375.06 | 7oHv...CRtn | |
| 02/21/2025 | 7:30:03 PM | sell | $8.15 | $0.0001967 | 0.04824 | 0.051164 | 41,444.56 | 2FJa...oGid | |
| 02/21/2025 | 7:29:50 PM | sell | $16.98 | $0.0001969 | 0.1005 | 0.051165 | 86,269.04 | 2Kq5...m3q8 | |
| 02/21/2025 | 7:29:41 PM | sell | $13.43 | $0.0001971 | 0.07951 | 0.051166 | 68,153.2 | 4ETX...qYmw | |
| 02/21/2025 | 7:29:13 PM | sell | $3.58 | $0.0001974 | 0.02119 | 0.051167 | 18,157.67 | 5pVD...8qvv | |
| 02/21/2025 | 7:29:03 PM | sell | $0.03624 | $0.0001978 | 0.0002139 | 0.051167 | 183.2 | 2Umt...9sVB | |
| 02/21/2025 | 7:28:17 PM | buy | $5.08 | $0.0001987 | 0.03 | 0.051173 | 25,570.45 | 2JRy...uepu | |
| 02/21/2025 | 7:27:03 PM | buy | $38.95 | $0.0001983 | 0.23 | 0.051171 | 196,346.21 | 36GM...QPM8 | |
| 02/21/2025 | 7:24:50 PM | buy | $8.46 | $0.0001979 | 0.05 | 0.051169 | 42,762.85 | 3XVE...868Y | |
| 02/21/2025 | 7:24:06 PM | buy | $839.73 | $0.0001915 | 4.95 | 0.05113 | 4.38M | 3isA...cBsv | |
| 02/21/2025 | 7:23:58 PM | buy | $5 | $0.0001852 | 0.02952 | 0.051093 | 27,007.86 | 39Q9...XZjK | |
| 02/21/2025 | 7:23:37 PM | sell | $5 | $0.0001845 | 0.02951 | 0.051087 | 27,129.07 | 5y6v...sP84 | |
| 02/21/2025 | 7:23:33 PM | sell | $2.45 | $0.0001846 | 0.01446 | 0.051088 | 13,290.45 | 2TZd...3ktq | |
| 02/21/2025 | 7:22:58 PM | sell | $3.62 | $0.000185 | 0.02134 | 0.05109 | 19,566.28 | 2zfE...TFEh | |
| 02/21/2025 | 7:22:09 PM | buy | $33.92 | $0.0001856 | 0.2 | 0.051094 | 182,770.65 | 35Va...2S4v |