Info about BYAT-Bonk pair
- Pooled BYAT:
- 277.25M
- Pooled Bonk:
- $130.41M
BYAT/Bonk price stats on Solana
As of June 6, 2025, the current price of BYAT token on DEX Raydium is $0.000007093. BYAT price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $76.42. BYAT token contract is BYATmZ7ry2pewxW3213sczJYB7ZJzPr921uvcRcJYYZQ with a market cap $22,748.60. The liquidity pool contract is yCzx1h4ut7q3teCv1tNn8nFD7XDLdN8CNCNiKqKyAVx with total value locked (TVL) of $3,920.36. The BYAT/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYAT/Bonk now?
The current liquidity of BYAT/Bonk with the contract address yCzx1h4ut7q3teCv1tNn8nFD7XDLdN8CNCNiKqKyAVx is $3,920.36.
How many transactions are there in the BYAT/Bonk pool in the last 24 hours?
The total transactions of BYAT/Bonk is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BYAT/Bonk pool in the last 24 hours?
BYAT/Bonk pool has a trading volume of $76.42 in the last 24 hours.
What is the exchange rate of 1 BYAT to Bonk?
The exchange rate of 1 BYAT to Bonk is 0.4719, captured at 11:24 AM UTC.
How much is 1 BYAT in dollars?
The price of converting 1 BYAT to USD is $0.000007093 today.
BYAT-Bonk price chart
Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/06/2025 | 10:59:44 AM | buy | $1.54 | $0.057093 | 102,626.3 | 0.4719 | 217,468.99 | uiaG...z7bD | |
06/06/2025 | 10:42:07 AM | buy | $1.29 | $0.057056 | 86,196.06 | 0.4712 | 182,916.97 | 4cXe...YafZ | |
06/06/2025 | 10:18:16 AM | buy | $1.65 | $0.057047 | 110,526.54 | 0.4705 | 234,902.74 | 2jQM...PkTT | |
06/06/2025 | 10:12:14 AM | buy | $1.31 | $0.057049 | 87,606.1 | 0.4698 | 186,472.88 | 62xm...m8dL | |
06/06/2025 | 10:10:09 AM | buy | $1.44 | $0.057045 | 96,360.14 | 0.4691 | 205,396.01 | 5ody...1EPN | |
06/06/2025 | 9:48:19 AM | buy | $1.46 | $0.057029 | 97,939.34 | 0.4684 | 209,073.96 | 2wyS...CF6q | |
06/06/2025 | 7:01:20 AM | sell | $1.39 | $0.057018 | 92,503.54 | 0.466 | 198,468.64 | HQ5S...buGL | |
06/06/2025 | 6:54:17 AM | sell | $1.72 | $0.05703 | 114,561.53 | 0.4668 | 245,402.96 | 5DzQ...m5J8 | |
06/06/2025 | 6:31:06 AM | sell | $1.51 | $0.05703 | 100,833.51 | 0.4682 | 215,324.72 | 4jP1...NWEm | |
06/06/2025 | 6:16:49 AM | sell | $1.75 | $0.057076 | 116,397.87 | 0.4697 | 247,783.21 | 3RXT...XaaE | |
06/06/2025 | 4:28:02 AM | buy | $1.68 | $0.056976 | 114,367.12 | 0.4721 | 242,240.68 | 41vw...3gbh | |
06/06/2025 | 3:37:22 AM | buy | $1.48 | $0.056953 | 100,449.21 | 0.4713 | 213,111.42 | 4UqM...XtVw | |
06/06/2025 | 3:36:16 AM | buy | $1.51 | $0.056964 | 102,292.35 | 0.4706 | 217,359.24 | UySH...n7Eh | |
06/06/2025 | 2:13:41 AM | buy | $1.32 | $0.056918 | 89,870.26 | 0.4699 | 191,245.36 | 46Xx...ePDq | |
06/06/2025 | 1:38:28 AM | sell | $1.27 | $0.056971 | 85,618.78 | 0.4675 | 183,117.92 | 5mAt...rymY | |
06/06/2025 | 1:36:04 AM | sell | $1.32 | $0.056966 | 88,842.13 | 0.4681 | 189,757.18 | 5BAs...Wx43 | |
06/06/2025 | 1:32:47 AM | sell | $2.14 | $0.056959 | 144,594.37 | 0.469 | 308,284.44 | 2XRG...Gfqp | |
06/06/2025 | 1:24:51 AM | sell | $1.44 | $0.056947 | 97,955.32 | 0.4699 | 208,458.62 | 3oun...NLMF | |
06/06/2025 | 1:19:09 AM | sell | $1.35 | $0.056942 | 91,526.11 | 0.4705 | 194,493.78 | 5bwr...W2ZM | |
06/06/2025 | 12:31:07 AM | sell | $1.44 | $0.056941 | 97,909.84 | 0.4712 | 207,757.43 | 36CS...5Tkz |