Info about BYAT-Bonk pair
- Pooled BYAT:
- 268.48M
- Pooled Bonk:
- $134.87M
BYAT/Bonk price stats on Solana
As of June 27, 2025, the current price of BYAT token on DEX Raydium is $0.000006803. BYAT price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59.51. BYAT token contract is BYATmZ7ry2pewxW3213sczJYB7ZJzPr921uvcRcJYYZQ with a market cap $21,823.02. The liquidity pool contract is yCzx1h4ut7q3teCv1tNn8nFD7XDLdN8CNCNiKqKyAVx with total value locked (TVL) of $3,649.76. The BYAT/Bonk trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BYAT/Bonk now?
The current liquidity of BYAT/Bonk with the contract address yCzx1h4ut7q3teCv1tNn8nFD7XDLdN8CNCNiKqKyAVx is $3,649.76.
How many transactions are there in the BYAT/Bonk pool in the last 24 hours?
The total transactions of BYAT/Bonk is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BYAT/Bonk pool in the last 24 hours?
BYAT/Bonk pool has a trading volume of $59.51 in the last 24 hours.
What is the exchange rate of 1 BYAT to Bonk?
The exchange rate of 1 BYAT to Bonk is 0.5016, captured at 6:35 AM UTC.
How much is 1 BYAT in dollars?
The price of converting 1 BYAT to USD is $0.000006803 today.
BYAT-Bonk price chart
Date | Time | Price $ | Price Bonk | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 5:13:26 AM | sell | $2.37 | $0.056803 | 175,270.24 | 0.5016 | 349,367.1 | 3J6c...xHCe | |
06/27/2025 | 4:43:06 AM | buy | $1 | $0.056708 | 75,818.49 | 0.5045 | 150,263.89 | 4nR3...CYM1 | |
06/27/2025 | 4:42:08 AM | buy | $1.18 | $0.056705 | 89,308.14 | 0.5039 | 177,215.35 | 124e...YVuP | |
06/27/2025 | 4:39:48 AM | buy | $1.17 | $0.056704 | 88,026.83 | 0.5032 | 174,902.35 | 2uV2...FMbH | |
06/27/2025 | 1:49:26 AM | sell | $1.2 | $0.056692 | 90,515.68 | 0.5007 | 180,746.17 | 2rAH...zF6H | |
06/27/2025 | 12:40:21 AM | sell | $1.51 | $0.056642 | 114,241.62 | 0.5015 | 227,776.8 | GWZF...cpuP | |
06/27/2025 | 12:38:13 AM | sell | $1.1 | $0.056647 | 83,304.12 | 0.5022 | 165,849.93 | 66pk...Tt4Y | |
06/27/2025 | 12:34:39 AM | sell | $1.25 | $0.056643 | 94,650.21 | 0.5029 | 188,190.43 | 2yRk...zUiy | |
06/27/2025 | 12:24:25 AM | sell | $1.42 | $0.056649 | 108,317.48 | 0.5037 | 215,041.12 | 5Hb9...Jr3w | |
06/26/2025 | 11:49:32 PM | sell | $1.15 | $0.056625 | 87,802.28 | 0.5044 | 174,059.77 | 5EeC...w3ac | |
06/26/2025 | 10:01:39 PM | sell | $1.92 | $0.0567 | 145,380.27 | 0.5053 | 287,706 | 2vzk...fWNG | |
06/26/2025 | 9:40:25 PM | sell | $1.72 | $0.056699 | 130,509.84 | 0.5063 | 257,751.63 | 5o7i...CLLr | |
06/26/2025 | 9:33:58 PM | sell | $1.72 | $0.056705 | 130,769.52 | 0.5073 | 257,766.87 | 3nAS...PJxH | |
06/26/2025 | 9:31:29 PM | sell | $1.52 | $0.056747 | 114,587.79 | 0.5082 | 225,461.87 | 3Xyu...bNp8 | |
06/26/2025 | 9:18:46 PM | sell | $1.93 | $0.056753 | 145,743.28 | 0.5092 | 286,213.55 | z7ub...hW7c | |
06/26/2025 | 8:41:20 PM | sell | $3.34 | $0.056841 | 249,913.72 | 0.5106 | 489,358.43 | ehu9...gHBK | |
06/26/2025 | 8:40:55 PM | sell | $1.55 | $0.056837 | 116,136.36 | 0.512 | 226,796.94 | 3ptX...KfEW | |
06/26/2025 | 8:38:04 PM | sell | $1.55 | $0.056833 | 116,351.52 | 0.5129 | 226,829.68 | 51pb...dDry | |
06/26/2025 | 7:41:14 PM | sell | $1.53 | $0.056772 | 116,439.11 | 0.5138 | 226,613.18 | 2WPQ...cWYy | |
06/26/2025 | 7:37:14 PM | sell | $1.53 | $0.056771 | 116,647.09 | 0.5147 | 226,630.51 | 4ERz...DNEa |