WhatToFarm
/
Get started
12 Swap

Info about BWULL-SOL pair

Price USD
$0.00001589
Price
0.076053 SOL
TVL
$92.77
MKT CAP
$16K
5m
0%
1h
-97.52%
4h
-75.43%
24h
-75.43%
Share
TXNS
2K
Buys
1K
Sells
942
Volume
488K
Telegram price alerts
Pair:
3PuHyR6eJgYfMHn2H8KePXfd78uoQWkqxt8qViEup1bv
BWULL:
G8s9e4qyrapGPkcE44ocYa3AkGkZcYjKynnjPtoV6Lei
SOL:
So11111111111111111111111111111111111111112
Pooled BWULL:
988,089.5
Pooled SOL:
$0.2934

BWULL/SOL price stats on Solana

As of November 22, 2024, the current price of BWULL token on DEX Raydium is $0.00001589. BWULL price is down -75.43% in the last 24 hours. The trading history for the last 24 hours contains 2167 trades with trading volume of $487,603.17. BWULL token contract is G8s9e4qyrapGPkcE44ocYa3AkGkZcYjKynnjPtoV6Lei with a market cap $16,008.45. The liquidity pool contract is 3PuHyR6eJgYfMHn2H8KePXfd78uoQWkqxt8qViEup1bv with total value locked (TVL) of $92.77. The BWULL/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWULL/SOL with the contract address 3PuHyR6eJgYfMHn2H8KePXfd78uoQWkqxt8qViEup1bv is $92.77.

The total transactions of BWULL/SOL is 2167 in the last 24 hours, 1225 of which are buy transactions, and 942 are sales transactions.

BWULL/SOL pool has a trading volume of $487,603.17 in the last 24 hours.

The exchange rate of 1 BWULL to SOL is 0.00000006053, captured at 4:48 AM UTC.

The price of converting 1 BWULL to USD is $0.00001589 today.

BWULL-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:28:49 AMsell$0.07772$0.000015890.0002960.0760534,890.35
2j3MG...142z
2eQh...5rMx
11/22/20244:28:43 AMbuy$0.02627$0.00075450.00010.05287134.82
FwiYA...YGGB
49qb...ytJM
11/22/20244:28:43 AMbuy$0.02627$0.00025210.00010.069595104.21
5niys...oaMh
2eda...p4ge
11/22/20244:28:41 AMbuy$0.02627$0.0632780.00010.08124780,166.97
CZY9M...wiHo
2Dif...N1mJ
11/22/20243:53:35 AMbuy$0.002629$0.0672510.000010.0827573,626.2
vEp6r...CKER
5LvX...YdPo
11/22/20243:53:22 AMsell$0.02524$0.0551570.000095950.071964,895.24
2j3MG...142z
5ueR...CfBh
11/22/20243:53:15 AMbuy$0.02633$0.0720450.00010.01077661.29M
CZY9M...wiHo
5Wce...vrrt
11/22/20243:47:03 AMsell$0.05253$0.000010720.00019990.0740794,900.14
2j3MG...142z
5Gr8...dZP9
11/22/20243:46:59 AMbuy$0.02627$0.00028890.00010.05109990.93
FwiYA...YGGB
3iNF...xrd5
11/22/20243:46:20 AMbuy$0.02629$0.0553570.00010.0720364,909.29
CZY9M...wiHo
b4Zd...odn2
11/22/20243:46:17 AMsell$0.02623$0.0553430.000099820.0720334,909.9
2j3MG...142z
3DZj...391k
11/22/20243:45:59 AMbuy$0.02624$0.0551190.00010.071955,127.16
CZY9M...wiHo
yZkr...mkTv
11/22/20243:45:41 AMsell$0.01482$0.0530190.00005650.071154,909.9
2j3MG...142z
3JmU...rGBG
11/22/20243:45:40 AMbuy$0.002622$0.000041610.000010.06158663.01
2j3MG...142z
331s...MJbd
11/22/20243:45:40 AMbuy$0.01311$0.0611070.000050.094222118,423.81
CaShx...i4xU
4eAX...ukbf
11/22/20243:45:37 AMsell$4.97$0.000041830.018950.061595118,802.72
CZY9M...wiHo
5Znf...ZQxq
11/22/20243:45:36 AMbuy$4.96$0.0051680.018930.0000197960.68
8AVrx...ir22
4vsa...qSew
11/22/20243:42:06 AMbuy$0.00302$0.053020.000011530.0711531,000
6mQam...7zD3
4xvU...hhEE
11/22/20243:40:42 AMbuy$0.002619$0.0872870.000010.0102782359,415.17
vEp6r...CKER
574h...mJVL
11/22/20243:40:39 AMsell$0.003562$0.0898970.000013610.0103782359,924.88
D7gQF...Msvb
4rEb...WSG1