WhatToFarm
/
Get started
12 Swap

Info about BWT-SOL pair

Price USD
$0.0108202
Price
0.0126016 SOL
TVL
$1.51
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
7
Buys
6
Sells
1
Volume
0
Telegram price alerts
Pair:
9aaBDCvz4dQH3F6JLQg17ChdEmHgAsF4iHhPxRJYmhLS
BWT:
D3oJVtgvXwGaH3EBjE3rhhsHQte2eqXiV9kfMcNSx95X
SOL:
So11111111111111111111111111111111111111112
Pooled BWT:
9.31B
Pooled SOL:
$0.005538

BWT/SOL price stats on Solana

As of April 21, 2025, the current price of BWT token on DEX Raydium is $0.00000000008202. BWT price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.05. BWT token contract is D3oJVtgvXwGaH3EBjE3rhhsHQte2eqXiV9kfMcNSx95X with a market cap $0.82. The liquidity pool contract is 9aaBDCvz4dQH3F6JLQg17ChdEmHgAsF4iHhPxRJYmhLS with total value locked (TVL) of $1.52. The BWT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BWT/SOL with the contract address 9aaBDCvz4dQH3F6JLQg17ChdEmHgAsF4iHhPxRJYmhLS is $1.52.

The total transactions of BWT/SOL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

BWT/SOL pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 BWT to SOL is 0.0000000000006016, captured at 12:03 AM UTC.

The price of converting 1 BWT to USD is $0.00000000008202 today.

BWT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/20/20255:37:07 PMbuy$0.006816$0.01082020.000050.012601683.11M
3eBxc...i2NB
mdpy...hkNG
04/20/20255:36:45 PMbuy$0.006811$0.01080490.000050.012590884.62M
HE3F6...SLBk
2oP7...W54X
04/20/20255:36:44 PMbuy$0.006811$0.0107760.000050.012569687.77M
HE3F6...SLBk
5i7C...QV4B
04/20/20255:36:45 PMbuy$0.006811$0.01079030.000050.012580286.18M
HE3F6...SLBk
49Tm...KcPs
04/20/20255:36:44 PMbuy$0.006811$0.01076170.000050.012559189.42M
HE3F6...SLBk
3Pa6...hPvs
04/20/20255:36:43 PMbuy$0.001362$0.01075320.000010.012552918.08M
Q5wdj...1gPt
34na...2Ypk
04/20/20255:36:42 PMsell$0.01091$0.01075940.000080110.0125574143.72M
BrLs7...jrZT
uyVU...cok9
04/19/20257:24:36 AMbuy$0.001386$0.01078950.000010.012569217.57M
2j3MG...142z
3JmJ...XtHw
04/19/20257:24:35 AMsell$0.1273$0.01091290.00091850.01265821.4B
GqokQ...LNpG
Hjgc...shzy
04/19/20257:24:36 AMbuy$0.00208$0.01078580.0000150.012566626.47M
7777h...sWNd
3JiD...utMJ
04/19/20253:46:06 AMbuy$0.001383$0.0910690.000010.01277312.94M
AJQ6P...iNZw
2uEk...Hp67
04/19/20253:46:05 AMbuy$0.001383$0.0910660.000010.012770612.98M
AJQ6P...iNZw
GBuY...dabw
04/19/20253:46:03 AMsell$0.06716$0.0911410.00048540.0128247588.59M
6gGrJ...e1dA
3Nvw...tTNZ
04/18/202511:30:32 PMsell$0.01304$0.0912030.000097710.0129012108.42M
BrLs7...jrZT
26qz...v9vg
04/18/20259:49:53 PMbuy$0.001341$0.0912310.000010.012917510.9M
2j3MG...142z
5vZN...bzG7
04/18/20259:49:53 PMbuy$0.002012$0.0912260.0000150.012914216.41M
7777h...sWNd
2ya3...xCsy
04/18/20259:49:53 PMsell$0.1165$0.0913720.00086830.0111023848.81M
3tHWG...mbtN
RsVz...zjys
04/18/20253:32:12 PMbuy$0.006644$0.0915290.000050.011115143.44M
66ZC9...xykh
2q4L...p72P
04/18/20253:32:10 PMsell$0.1776$0.0917760.0013360.01113361B
CsmS1...ZUd9
3MQR...q4s6
04/18/20252:17:33 PMbuy$0.006705$0.0921040.000050.011156831.87M
66ZC9...xykh
49qt...dBzU